AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions15
SectorReal Estate
Low Price0.87
Opening Price0.89
No. of Shares34,770
Div0.00
Change-0.03
Closing Price0.87
Average Price0.89
P/EN
Value Traded30,921
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2020 | 0.55 | 0.53 | 0.55 | 3,344 | 14 | 6,276 |
07/01/2020 | 0.54 | 0.53 | 0.53 | 1,114 | 7 | 2,100 |
06/01/2020 | 0.55 | 0.54 | 0.55 | 19,008 | 18 | 35,200 |
05/01/2020 | 0.57 | 0.55 | 0.55 | 1,545 | 11 | 2,800 |
02/01/2020 | 0.57 | 0.56 | 0.57 | 5,435 | 17 | 9,700 |
31/12/2019 | 0.56 | 0.55 | 0.56 | 16,620 | 42 | 30,210 |
30/12/2019 | 0.57 | 0.55 | 0.55 | 2,120 | 10 | 3,800 |
29/12/2019 | 0.56 | 0.54 | 0.55 | 19,474 | 23 | 35,382 |
26/12/2019 | 0.56 | 0.54 | 0.55 | 58,466 | 58 | 106,900 |
24/12/2019 | 0.56 | 0.56 | 0.56 | 6,160 | 5 | 11,000 |
23/12/2019 | 0.61 | 0.58 | 0.58 | 75,266 | 52 | 125,750 |
22/12/2019 | 0.63 | 0.61 | 0.61 | 106,724 | 95 | 171,685 |
19/12/2019 | 0.63 | 0.60 | 0.62 | 89,497 | 93 | 145,124 |
18/12/2019 | 0.64 | 0.61 | 0.62 | 139,326 | 158 | 223,875 |
17/12/2019 | 0.61 | 0.59 | 0.61 | 90,466 | 72 | 151,014 |
16/12/2019 | 0.59 | 0.57 | 0.59 | 26,323 | 47 | 45,342 |
15/12/2019 | 0.59 | 0.56 | 0.58 | 77,208 | 95 | 132,627 |
12/12/2019 | 0.59 | 0.57 | 0.58 | 143,062 | 86 | 247,504 |
11/12/2019 | 0.57 | 0.55 | 0.57 | 80,027 | 58 | 141,849 |
10/12/2019 | 0.55 | 0.52 | 0.55 | 59,288 | 34 | 109,142 |