AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares480
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2022 | 1.68 | 1.68 | 1.68 | 6,844 | 9 | 4,074 |
| 09/03/2022 | 1.84 | 1.76 | 1.76 | 37,161 | 24 | 20,877 |
| 08/03/2022 | 1.85 | 1.76 | 1.85 | 17,545 | 14 | 9,751 |
| 07/03/2022 | 1.87 | 1.81 | 1.84 | 8,768 | 28 | 4,750 |
| 06/03/2022 | 1.80 | 1.71 | 1.80 | 10,013 | 7 | 5,750 |
| 03/03/2022 | 1.80 | 1.80 | 1.80 | 9,216 | 12 | 5,120 |
| 02/03/2022 | 1.96 | 1.89 | 1.89 | 1,516 | 6 | 802 |
| 01/03/2022 | 2.04 | 1.94 | 1.98 | 16,779 | 41 | 8,434 |
| 28/02/2022 | 2.06 | 1.97 | 2.04 | 1,367 | 8 | 671 |
| 27/02/2022 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 24/02/2022 | 2.10 | 2.00 | 2.07 | 66,254 | 95 | 32,531 |
| 23/02/2022 | 2.01 | 1.91 | 2.01 | 148,696 | 96 | 75,133 |
| 22/02/2022 | 1.95 | 1.88 | 1.92 | 135,398 | 97 | 70,729 |
| 21/02/2022 | 1.97 | 1.97 | 1.97 | 2,167 | 3 | 1,100 |
| 16/02/2022 | 2.07 | 2.07 | 2.07 | 142,315 | 77 | 68,751 |
| 15/02/2022 | 2.17 | 2.17 | 2.17 | 141 | 4 | 65 |
| 14/02/2022 | 2.26 | 2.14 | 2.20 | 30,058 | 24 | 13,606 |
| 13/02/2022 | 2.25 | 2.10 | 2.25 | 53,152 | 53 | 24,660 |
| 10/02/2022 | 2.15 | 1.95 | 2.15 | 334,321 | 153 | 159,019 |
| 09/02/2022 | 2.11 | 2.05 | 2.05 | 7,361 | 15 | 3,571 |