AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 1.93 | 1.86 | 1.93 | 205,129 | 184 | 107,819 |
| 27/10/2021 | 1.84 | 1.70 | 1.84 | 237,575 | 187 | 133,970 |
| 26/10/2021 | 1.83 | 1.76 | 1.76 | 122,186 | 93 | 68,150 |
| 25/10/2021 | 1.78 | 1.65 | 1.78 | 190,538 | 169 | 110,448 |
| 24/10/2021 | 1.72 | 1.67 | 1.70 | 84,705 | 94 | 49,782 |
| 21/10/2021 | 1.66 | 1.61 | 1.66 | 209,132 | 150 | 128,096 |
| 20/10/2021 | 1.59 | 1.53 | 1.59 | 57,432 | 60 | 36,932 |
| 18/10/2021 | 1.54 | 1.51 | 1.52 | 41,267 | 51 | 27,067 |
| 17/10/2021 | 1.51 | 1.47 | 1.49 | 119,706 | 119 | 80,381 |
| 14/10/2021 | 1.47 | 1.41 | 1.47 | 266,588 | 159 | 184,833 |
| 13/10/2021 | 1.42 | 1.34 | 1.40 | 115,474 | 135 | 84,302 |
| 12/10/2021 | 1.38 | 1.34 | 1.38 | 212,784 | 131 | 155,705 |
| 11/10/2021 | 1.32 | 1.27 | 1.32 | 158,931 | 76 | 121,716 |
| 10/10/2021 | 1.26 | 1.21 | 1.26 | 237,240 | 162 | 189,962 |
| 07/10/2021 | 1.20 | 1.12 | 1.20 | 306,449 | 181 | 261,277 |
| 06/10/2021 | 1.15 | 1.15 | 1.15 | 15,341 | 15 | 13,340 |
| 05/10/2021 | 1.10 | 1.03 | 1.10 | 112,121 | 85 | 105,517 |
| 04/10/2021 | 1.05 | 1.05 | 1.05 | 84,776 | 59 | 80,739 |
| 03/10/2021 | 1.00 | 1.00 | 1.00 | 37,211 | 16 | 37,211 |
| 30/09/2021 | 0.96 | 0.96 | 0.96 | 80,123 | 35 | 83,461 |