Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 2.78 2.71 2.71 65,987 28 23,780
26/12/2021 2.82 2.75 2.80 23,193 30 8,310
23/12/2021 2.82 2.75 2.82 93,301 78 33,700
22/12/2021 2.73 2.65 2.73 126,426 104 46,908
21/12/2021 2.68 2.64 2.68 34,861 35 13,113
20/12/2021 2.66 2.57 2.66 276,594 55 106,794
19/12/2021 2.63 2.58 2.60 170,888 78 65,788
16/12/2021 2.56 2.50 2.56 400,864 132 159,254
15/12/2021 2.44 2.28 2.44 76,873 60 32,148
14/12/2021 2.35 2.25 2.33 16,900 26 7,280
13/12/2021 2.35 2.30 2.30 3,273 10 1,400
09/12/2021 2.35 2.32 2.35 515 5 220
08/12/2021 2.34 2.31 2.31 6,014 10 2,580
07/12/2021 2.40 2.34 2.37 56,250 62 23,661
06/12/2021 2.37 2.35 2.36 12,114 13 5,117
05/12/2021 2.42 2.36 2.38 25,538 24 10,737
02/12/2021 2.38 2.30 2.37 80,707 30 34,348
01/12/2021 2.43 2.34 2.34 21,760 24 9,097
30/11/2021 2.46 2.37 2.42 52,017 36 21,400
29/11/2021 2.48 2.40 2.44 44,109 35 18,188
Download Table