Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions15

SectorReal Estate

Low Price0.87

Opening Price0.89

No. of Shares34,770

Div0.00

Change-0.03

Closing Price0.87

Average Price0.89

P/EN

Value Traded30,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2019	0.54	0.53	0.53	50,391	50	93,613
08/12/2019	0.52	0.52	0.52	29,203	27	56,160
05/12/2019	0.51	0.50	0.50	11,116	16	21,832
04/12/2019	0.50	0.49	0.50	8,237	13	16,654
03/12/2019	0.51	0.50	0.50	14,575	36	28,819
02/12/2019	0.50	0.48	0.50	10,551	19	21,541
01/12/2019	0.48	0.47	0.48	6,121	20	12,851
28/11/2019	0.48	0.46	0.47	5,539	7	11,800
27/11/2019	0.48	0.47	0.48	3,914	7	8,280
26/11/2019	0.48	0.48	0.48	672	3	1,400
25/11/2019	0.50	0.48	0.50	1,565	9	3,250
24/11/2019	0.50	0.50	0.50	25	1	50
21/11/2019	0.49	0.49	0.49	1,250	2	2,550
20/11/2019	0.51	0.49	0.51	3,487	13	7,100
19/11/2019	0.51	0.48	0.51	5,590	19	11,150
18/11/2019	0.49	0.47	0.49	6,884	18	14,360
17/11/2019	0.50	0.49	0.49	2,355	5	4,800
14/11/2019	0.52	0.50	0.51	5,074	14	9,983
13/11/2019	0.52	0.50	0.50	59,924	98	115,771
12/11/2019	0.53	0.51	0.52	21,465	49	41,250

Download Table