AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,490
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/E77.87
Value Traded1,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2022 | 1.15 | 1.14 | 1.15 | 32,538 | 52 | 28,319 |
| 15/06/2022 | 1.15 | 1.08 | 1.10 | 13,781 | 23 | 12,509 |
| 14/06/2022 | 1.17 | 1.13 | 1.13 | 4,161 | 8 | 3,591 |
| 13/06/2022 | 1.19 | 1.13 | 1.17 | 47,627 | 109 | 41,294 |
| 12/06/2022 | 1.22 | 1.18 | 1.18 | 12,202 | 35 | 10,275 |
| 09/06/2022 | 1.24 | 1.18 | 1.24 | 46,286 | 77 | 38,914 |
| 08/06/2022 | 1.27 | 1.15 | 1.24 | 94,558 | 77 | 76,966 |
| 07/06/2022 | 1.27 | 1.21 | 1.21 | 3,855 | 14 | 3,173 |
| 06/06/2022 | 1.30 | 1.27 | 1.27 | 6,758 | 10 | 5,260 |
| 05/06/2022 | 1.37 | 1.33 | 1.33 | 7,728 | 19 | 5,756 |
| 02/06/2022 | 1.40 | 1.31 | 1.39 | 12,842 | 34 | 9,735 |
| 01/06/2022 | 1.40 | 1.37 | 1.37 | 14,222 | 32 | 10,290 |
| 31/05/2022 | 1.45 | 1.38 | 1.44 | 12,644 | 45 | 8,949 |
| 30/05/2022 | 1.48 | 1.43 | 1.45 | 12,836 | 29 | 8,733 |
| 29/05/2022 | 1.41 | 1.38 | 1.41 | 18,159 | 36 | 12,934 |
| 25/05/2022 | 1.35 | 1.23 | 1.35 | 40,558 | 51 | 30,433 |
| 24/05/2022 | 1.29 | 1.29 | 1.29 | 28,064 | 16 | 21,755 |
| 23/05/2022 | 1.23 | 1.15 | 1.23 | 82,048 | 80 | 67,110 |
| 22/05/2022 | 1.18 | 1.11 | 1.18 | 21,463 | 34 | 18,836 |
| 19/05/2022 | 1.13 | 1.10 | 1.13 | 37,973 | 61 | 33,768 |