Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2020 0.55 0.53 0.55 14,945 29 27,760
29/09/2020 0.53 0.52 0.53 6,077 12 11,510
28/09/2020 0.54 0.52 0.54 10,777 30 20,250
27/09/2020 0.55 0.53 0.54 12,427 27 23,095
24/09/2020 0.54 0.53 0.53 4,531 8 8,500
23/09/2020 0.56 0.54 0.54 5,960 14 10,840
22/09/2020 0.57 0.56 0.56 17,586 27 31,210
21/09/2020 0.57 0.55 0.57 15,204 17 27,150
20/09/2020 0.59 0.57 0.57 44,078 49 76,397
17/09/2020 0.59 0.58 0.59 50,777 78 86,225
16/09/2020 0.57 0.55 0.57 61,887 68 109,742
15/09/2020 0.57 0.55 0.55 39,489 52 70,100
14/09/2020 0.56 0.54 0.55 48,841 69 88,516
13/09/2020 0.55 0.54 0.54 5,736 19 10,566
10/09/2020 0.55 0.53 0.54 28,298 54 52,842
09/09/2020 0.55 0.54 0.55 29,539 46 54,671
08/09/2020 0.54 0.52 0.54 69,486 73 129,127
07/09/2020 0.52 0.52 0.52 14,025 27 26,972
06/09/2020 0.50 0.47 0.50 19,979 44 40,825
03/09/2020 0.48 0.46 0.48 7,431 12 16,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.04 1.93 1.98 78,876 106 39,645
02/12/2007 2.11 1.95 2.01 56,579 98 28,032
25/11/2007 2.19 1.97 2.06 69,562 119 33,683
18/11/2007 2.21 2.10 2.14 239,558 120 112,556
11/11/2007 2.31 2.17 2.17 121,638 142 54,875
04/11/2007 2.42 2.25 2.25 212,862 184 91,910
28/10/2007 2.39 2.21 2.36 331,854 297 144,366
21/10/2007 2.46 2.17 2.30 927,383 574 410,153
16/10/2007 2.55 2.28 2.28 244,540 202 102,997
07/10/2007 2.75 2.37 2.50 381,151 409 152,772
30/09/2007 2.66 2.22 2.66 697,468 898 276,547
23/09/2007 2.42 2.23 2.28 346,536 399 149,890
16/09/2007 2.40 2.05 2.36 563,616 577 249,213
09/09/2007 2.21 2.04 2.07 439,757 438 206,922
02/09/2007 2.03 1.87 2.03 178,939 279 91,893
26/08/2007 2.16 1.89 1.95 277,014 384 138,482
19/08/2007 2.20 2.04 2.15 687,999 832 325,200
12/08/2007 2.27 2.07 2.18 1,683,436 1,573 771,956
05/08/2007 2.20 1.79 2.20 1,492,441 1,244 727,406
29/07/2007 1.99 1.70 1.77 1,491,368 1,757 802,928
Download Table