Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares480
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.96 0.93 0.96 3,034 12 3,187
12/01/2023 0.94 0.94 0.94 2,429 9 2,584
11/01/2023 0.95 0.95 0.95 707 6 744
10/01/2023 0.96 0.95 0.95 825 11 866
08/01/2023 0.99 0.95 0.96 6,796 17 7,080
05/01/2023 0.99 0.97 0.99 1,019 6 1,048
04/01/2023 0.99 0.98 0.99 10,832 5 10,942
03/01/2023 1.02 0.99 0.99 1,140 4 1,150
02/01/2023 1.03 1.01 1.01 6,144 23 6,073
29/12/2022 1.06 1.03 1.06 11,467 28 11,001
28/12/2022 1.05 1.03 1.05 14,336 34 13,765
27/12/2022 1.03 0.99 1.03 17,494 52 17,227
26/12/2022 0.99 0.97 0.99 4,531 21 4,615
22/12/2022 1.02 0.98 0.99 10,153 33 10,300
21/12/2022 1.03 1.01 1.03 168 3 165
20/12/2022 1.08 1.01 1.04 17,146 54 16,388
19/12/2022 1.04 0.99 1.04 15,041 41 14,861
18/12/2022 1.02 0.99 1.00 7,491 32 7,450
15/12/2022 0.99 0.95 0.99 3,077 9 3,146
14/12/2022 0.98 0.95 0.98 4,044 15 4,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.84 0.77 0.84 2,715 8 3,525
07/11/2010 0.81 0.80 0.81 44 2 55
31/10/2010 0.79 0.74 0.79 152 4 205
17/10/2010 0.81 0.77 0.81 155 4 199
10/10/2010 0.81 0.81 0.81 8 1 10
03/10/2010 0.82 0.76 0.81 448 10 581
26/09/2010 0.88 0.78 0.79 11,551 43 14,037
19/09/2010 0.90 0.81 0.86 15,177 45 18,348
05/09/2010 0.81 0.79 0.81 2,747 18 3,426
29/08/2010 0.79 0.76 0.78 2,898 21 3,750
22/08/2010 0.78 0.73 0.75 3,205 29 4,315
15/08/2010 0.73 0.64 0.73 2,848 21 4,333
08/08/2010 0.69 0.69 0.69 669 3 970
01/08/2010 0.69 0.67 0.69 767 6 1,145
25/07/2010 0.70 0.67 0.70 281 9 411
18/07/2010 0.71 0.68 0.68 1,090 9 1,600
11/07/2010 0.74 0.69 0.71 879 15 1,248
04/07/2010 0.72 0.67 0.71 3,024 37 4,349
27/06/2010 0.78 0.73 0.73 2,111 16 2,765
20/06/2010 0.78 0.72 0.78 2,874 20 3,865
Download Table