AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2021 | 1.01 | 0.99 | 1.01 | 42,573 | 40 | 42,750 |
30/03/2021 | 1.00 | 0.98 | 0.99 | 14,512 | 17 | 14,680 |
29/03/2021 | 1.00 | 0.99 | 1.00 | 34,750 | 27 | 34,910 |
25/03/2021 | 1.00 | 0.98 | 1.00 | 88,754 | 40 | 89,606 |
24/03/2021 | 1.00 | 0.98 | 0.99 | 34,080 | 20 | 34,701 |
23/03/2021 | 0.99 | 0.98 | 0.99 | 2,457 | 7 | 2,485 |
22/03/2021 | 1.00 | 0.97 | 1.00 | 12,224 | 16 | 12,441 |
21/03/2021 | 1.00 | 0.98 | 0.99 | 16,667 | 12 | 16,840 |
18/03/2021 | 1.00 | 0.98 | 1.00 | 1,417 | 8 | 1,440 |
17/03/2021 | 1.00 | 0.98 | 1.00 | 13,208 | 20 | 13,421 |
16/03/2021 | 1.01 | 0.99 | 1.01 | 60,113 | 59 | 59,914 |
15/03/2021 | 0.99 | 0.97 | 0.99 | 109,340 | 91 | 111,058 |
14/03/2021 | 0.96 | 0.95 | 0.95 | 84,214 | 36 | 88,400 |
11/03/2021 | 0.95 | 0.92 | 0.95 | 16,163 | 14 | 17,300 |
10/03/2021 | 0.96 | 0.93 | 0.95 | 13,930 | 29 | 14,805 |
09/03/2021 | 0.99 | 0.95 | 0.95 | 56,640 | 50 | 58,500 |
08/03/2021 | 1.00 | 0.98 | 1.00 | 30,896 | 26 | 31,215 |
07/03/2021 | 1.00 | 0.98 | 1.00 | 54,894 | 45 | 55,685 |
04/03/2021 | 0.99 | 0.98 | 0.99 | 38,955 | 30 | 39,730 |
03/03/2021 | 0.99 | 0.96 | 0.99 | 225,762 | 111 | 233,226 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2010 | 0.85 | 0.80 | 0.84 | 35,825 | 33 | 43,226 |
04/04/2010 | 0.82 | 0.76 | 0.80 | 5,819 | 37 | 7,429 |
28/03/2010 | 0.83 | 0.77 | 0.80 | 1,976 | 14 | 2,500 |
21/03/2010 | 0.83 | 0.78 | 0.82 | 9,171 | 26 | 11,375 |
14/03/2010 | 0.88 | 0.80 | 0.83 | 19,737 | 45 | 23,506 |
07/03/2010 | 0.82 | 0.78 | 0.80 | 2,906 | 21 | 3,644 |
28/02/2010 | 0.82 | 0.77 | 0.81 | 6,002 | 17 | 7,415 |
21/02/2010 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
14/02/2010 | 0.83 | 0.78 | 0.78 | 3,670 | 13 | 4,533 |
07/02/2010 | 0.89 | 0.79 | 0.81 | 17,635 | 53 | 21,075 |
31/01/2010 | 0.86 | 0.75 | 0.78 | 5,899 | 26 | 7,410 |
24/01/2010 | 0.84 | 0.80 | 0.83 | 2,759 | 13 | 3,411 |
17/01/2010 | 0.90 | 0.84 | 0.86 | 4,799 | 9 | 5,531 |
10/01/2010 | 0.88 | 0.82 | 0.88 | 2,865 | 18 | 3,396 |
03/01/2010 | 0.87 | 0.83 | 0.87 | 3,671 | 15 | 4,290 |
27/12/2009 | 0.85 | 0.83 | 0.84 | 380 | 6 | 458 |
20/12/2009 | 0.87 | 0.81 | 0.87 | 598 | 13 | 710 |
13/12/2009 | 0.87 | 0.84 | 0.87 | 830 | 5 | 970 |
06/12/2009 | 0.88 | 0.84 | 0.88 | 5,270 | 16 | 6,215 |
01/12/2009 | 0.89 | 0.85 | 0.88 | 996 | 10 | 1,169 |