AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2023	0.90	0.88	0.90	13,313	36	14,908
03/07/2023	0.89	0.86	0.89	475	2	550
02/07/2023	0.89	0.86	0.89	12,164	39	14,045
26/06/2023	0.88	0.86	0.88	5,460	24	6,339
25/06/2023	0.89	0.86	0.89	434	8	504
22/06/2023	0.89	0.88	0.89	559	6	635
21/06/2023	0.91	0.89	0.89	1,405	8	1,565
20/06/2023	0.90	0.87	0.90	6,597	31	7,494
18/06/2023	0.88	0.87	0.88	267	2	307
15/06/2023	0.88	0.86	0.88	11,657	13	13,532
14/06/2023	0.90	0.88	0.90	4,324	17	4,913
13/06/2023	0.91	0.87	0.91	1,952	15	2,226
12/06/2023	0.91	0.89	0.91	204	4	227
11/06/2023	0.91	0.89	0.91	4,193	9	4,700
08/06/2023	0.93	0.88	0.93	6,230	16	6,989
07/06/2023	0.92	0.88	0.92	3,332	12	3,712
06/06/2023	0.92	0.90	0.92	1,133	6	1,251
05/06/2023	0.92	0.89	0.92	630	6	704
04/06/2023	0.93	0.88	0.93	3,863	12	4,220
31/05/2023	0.92	0.90	0.92	4,075	16	4,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	0.68	0.66	0.68	141	3	207
23/09/2012	0.68	0.66	0.66	333	7	493
16/09/2012	0.70	0.68	0.69	2,248	10	3,301
09/09/2012	0.71	0.68	0.68	2,713	12	3,983
02/09/2012	0.75	0.69	0.69	1,621	15	2,249
26/08/2012	0.69	0.69	0.69	200	1	290
22/08/2012	0.72	0.72	0.72	36	1	50
12/08/2012	0.71	0.71	0.71	48	1	67
05/08/2012	0.68	0.68	0.68	262	2	386
29/07/2012	0.71	0.68	0.68	2,187	13	3,140
22/07/2012	0.68	0.67	0.68	281	4	416
15/07/2012	0.68	0.68	0.68	2,878	12	4,232
08/07/2012	0.70	0.68	0.70	5,692	26	8,265
01/07/2012	0.66	0.65	0.65	441	3	669
24/06/2012	0.68	0.68	0.68	136	1	200
17/06/2012	0.69	0.68	0.69	52	2	76
10/06/2012	0.66	0.66	0.66	66	2	100
03/06/2012	0.68	0.68	0.68	1,016	1	1,494
27/05/2012	0.68	0.66	0.67	1,535	11	2,273
13/05/2012	0.69	0.66	0.69	3,904	6	5,856