AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2021 | 0.88 | 0.88 | 0.88 | 2,869 | 8 | 3,260 |
| 06/06/2021 | 0.97 | 0.92 | 0.92 | 46,399 | 43 | 48,618 |
| 03/06/2021 | 0.96 | 0.94 | 0.96 | 5,467 | 13 | 5,792 |
| 02/06/2021 | 0.98 | 0.94 | 0.96 | 24,820 | 49 | 26,040 |
| 01/06/2021 | 1.01 | 0.97 | 0.98 | 57,151 | 54 | 57,598 |
| 31/05/2021 | 1.02 | 0.99 | 1.02 | 107,542 | 56 | 107,660 |
| 30/05/2021 | 0.99 | 0.96 | 0.98 | 31,821 | 6 | 32,435 |
| 27/05/2021 | 1.00 | 0.97 | 0.99 | 33,261 | 17 | 33,650 |
| 26/05/2021 | 1.01 | 0.97 | 1.01 | 21,078 | 16 | 21,008 |
| 24/05/2021 | 1.00 | 0.98 | 1.00 | 98,874 | 33 | 99,950 |
| 23/05/2021 | 0.99 | 0.96 | 0.96 | 2,905 | 6 | 3,005 |
| 20/05/2021 | 0.99 | 0.97 | 0.99 | 59,261 | 16 | 60,000 |
| 19/05/2021 | 0.97 | 0.95 | 0.97 | 5,041 | 5 | 5,300 |
| 17/05/2021 | 0.99 | 0.95 | 0.99 | 11,612 | 15 | 12,030 |
| 10/05/2021 | 0.99 | 0.98 | 0.99 | 26,646 | 13 | 27,000 |
| 09/05/2021 | 0.99 | 0.98 | 0.98 | 1,679 | 4 | 1,701 |
| 05/05/2021 | 1.03 | 0.99 | 1.03 | 29,349 | 24 | 29,350 |
| 04/05/2021 | 0.99 | 0.97 | 0.99 | 8,770 | 9 | 9,000 |
| 03/05/2021 | 1.00 | 0.98 | 0.99 | 7,802 | 18 | 7,925 |
| 02/05/2021 | 1.01 | 0.98 | 1.01 | 41,330 | 24 | 41,645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 0.81 | 0.73 | 0.74 | 1,177 | 15 | 1,550 |
| 13/02/2011 | 0.80 | 0.76 | 0.80 | 865 | 9 | 1,111 |
| 06/02/2011 | 0.79 | 0.76 | 0.79 | 1,540 | 6 | 2,025 |
| 30/01/2011 | 0.80 | 0.79 | 0.80 | 814 | 2 | 1,030 |
| 23/01/2011 | 0.80 | 0.76 | 0.80 | 786 | 10 | 1,030 |
| 16/01/2011 | 0.81 | 0.74 | 0.75 | 2,518 | 22 | 3,316 |
| 09/01/2011 | 0.81 | 0.76 | 0.80 | 892 | 13 | 1,160 |
| 02/01/2011 | 0.82 | 0.77 | 0.80 | 1,622 | 8 | 2,055 |
| 26/12/2010 | 0.81 | 0.76 | 0.78 | 1,883 | 9 | 2,445 |
| 19/12/2010 | 0.82 | 0.76 | 0.80 | 4,415 | 44 | 5,697 |
| 12/12/2010 | 0.83 | 0.79 | 0.79 | 2,425 | 21 | 3,020 |
| 21/11/2010 | 0.84 | 0.77 | 0.84 | 2,715 | 8 | 3,525 |
| 07/11/2010 | 0.81 | 0.80 | 0.81 | 44 | 2 | 55 |
| 31/10/2010 | 0.79 | 0.74 | 0.79 | 152 | 4 | 205 |
| 17/10/2010 | 0.81 | 0.77 | 0.81 | 155 | 4 | 199 |
| 10/10/2010 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 03/10/2010 | 0.82 | 0.76 | 0.81 | 448 | 10 | 581 |
| 26/09/2010 | 0.88 | 0.78 | 0.79 | 11,551 | 43 | 14,037 |
| 19/09/2010 | 0.90 | 0.81 | 0.86 | 15,177 | 45 | 18,348 |
| 05/09/2010 | 0.81 | 0.79 | 0.81 | 2,747 | 18 | 3,426 |