Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.90

Last Closing0.86

No. of Transactions61

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares21,491

Div0.00

Change0.04

Closing Price0.90

Average Price0.88

P/EN

Value Traded18,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2020	0.52	0.50	0.50	3,094	9	6,180
12/08/2020	0.51	0.50	0.50	10,840	18	21,620
11/08/2020	0.52	0.50	0.52	23,128	43	45,099
10/08/2020	0.51	0.49	0.50	10,125	26	20,345
09/08/2020	0.51	0.50	0.50	7,302	13	14,600
06/08/2020	0.52	0.51	0.52	10,807	21	21,110
05/08/2020	0.55	0.53	0.53	17,200	34	32,056
04/08/2020	0.55	0.54	0.55	27,727	44	50,825
29/07/2020	0.53	0.53	0.53	34,090	48	64,321
28/07/2020	0.51	0.50	0.51	46,457	61	91,729
27/07/2020	0.49	0.48	0.49	31,231	44	64,331
26/07/2020	0.47	0.46	0.47	19,036	27	41,158
22/07/2020	0.47	0.45	0.47	5,087	6	11,070
21/07/2020	0.48	0.46	0.46	7,204	20	15,450
20/07/2020	0.51	0.47	0.48	22,895	64	46,851
19/07/2020	0.49	0.48	0.49	17,344	31	35,500
16/07/2020	0.47	0.44	0.47	19,167	44	41,850
15/07/2020	0.45	0.44	0.45	10,974	44	24,443
14/07/2020	0.45	0.42	0.44	18,570	53	42,452
13/07/2020	0.43	0.42	0.43	10,240	49	24,377

Download Table