Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.90

Last Closing0.86

No. of Transactions61

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares21,491

Div0.00

Change0.04

Closing Price0.90

Average Price0.88

P/EN

Value Traded18,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2020	0.42	0.40	0.40	13,268	18	33,100
08/06/2020	0.42	0.42	0.42	1,376	6	3,275
07/06/2020	0.42	0.42	0.42	5,485	16	13,060
04/06/2020	0.42	0.40	0.42	5,661	9	14,040
03/06/2020	0.42	0.42	0.42	1,890	3	4,500
02/06/2020	0.43	0.42	0.43	7,160	12	16,660
01/06/2020	0.44	0.43	0.44	325	2	750
31/05/2020	0.42	0.42	0.42	12,662	25	30,147
15/03/2020	0.44	0.44	0.44	110	1	250
12/03/2020	0.46	0.46	0.46	6,210	8	13,499
11/03/2020	0.50	0.48	0.48	8,899	14	18,451
10/03/2020	0.50	0.50	0.50	625	3	1,250
09/03/2020	0.50	0.50	0.50	2,750	7	5,500
08/03/2020	0.52	0.51	0.52	1,520	7	2,925
05/03/2020	0.51	0.50	0.50	3,870	9	7,700
03/03/2020	0.51	0.50	0.51	6,695	11	13,350
02/03/2020	0.52	0.50	0.52	10,235	13	20,120
01/03/2020	0.52	0.51	0.52	639	3	1,250
27/02/2020	0.53	0.50	0.52	2,134	7	4,240
26/02/2020	0.52	0.52	0.52	2,340	4	4,500

Download Table