AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/E74.76
Value Traded1,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2024 | 0.93 | 0.91 | 0.92 | 540 | 8 | 590 |
| 13/03/2024 | 0.92 | 0.85 | 0.92 | 14,418 | 43 | 16,224 |
| 12/03/2024 | 0.90 | 0.89 | 0.89 | 3,648 | 18 | 4,074 |
| 11/03/2024 | 0.93 | 0.90 | 0.93 | 7,153 | 29 | 7,928 |
| 10/03/2024 | 0.99 | 0.93 | 0.94 | 10,987 | 25 | 11,763 |
| 07/03/2024 | 0.98 | 0.94 | 0.97 | 5,627 | 34 | 5,905 |
| 06/03/2024 | 1.02 | 0.97 | 0.97 | 9,473 | 28 | 9,730 |
| 05/03/2024 | 1.09 | 1.02 | 1.02 | 82,808 | 87 | 80,468 |
| 04/03/2024 | 1.08 | 1.04 | 1.07 | 33,383 | 14 | 31,502 |
| 03/03/2024 | 1.12 | 1.06 | 1.06 | 49,649 | 24 | 44,775 |
| 29/02/2024 | 1.12 | 1.09 | 1.11 | 42,592 | 20 | 38,630 |
| 28/02/2024 | 1.14 | 1.13 | 1.14 | 297 | 2 | 263 |
| 27/02/2024 | 1.15 | 1.11 | 1.14 | 16,115 | 60 | 14,344 |
| 26/02/2024 | 1.18 | 1.14 | 1.16 | 16,670 | 25 | 14,381 |
| 25/02/2024 | 1.16 | 1.13 | 1.13 | 6,274 | 25 | 5,520 |
| 22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
| 21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
| 20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
| 19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
| 18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 0.67 | 0.64 | 0.66 | 12,733 | 50 | 19,589 |
| 29/11/2015 | 0.67 | 0.64 | 0.67 | 15,416 | 66 | 23,828 |
| 22/11/2015 | 0.68 | 0.64 | 0.67 | 13,335 | 33 | 20,549 |
| 15/11/2015 | 0.67 | 0.63 | 0.66 | 16,962 | 71 | 26,190 |
| 08/11/2015 | 0.70 | 0.62 | 0.68 | 43,645 | 107 | 64,640 |
| 01/11/2015 | 0.66 | 0.62 | 0.64 | 25,722 | 85 | 40,740 |
| 25/10/2015 | 0.69 | 0.63 | 0.65 | 25,035 | 133 | 37,996 |
| 18/10/2015 | 0.70 | 0.69 | 0.70 | 345 | 3 | 494 |
| 11/10/2015 | 0.70 | 0.67 | 0.70 | 2,246 | 13 | 3,306 |
| 04/10/2015 | 0.70 | 0.68 | 0.70 | 1,409 | 6 | 2,048 |
| 28/09/2015 | 0.71 | 0.68 | 0.70 | 350 | 4 | 502 |
| 20/09/2015 | 0.71 | 0.69 | 0.71 | 872 | 9 | 1,250 |
| 06/09/2015 | 0.70 | 0.67 | 0.70 | 2,736 | 21 | 4,020 |
| 16/08/2015 | 0.70 | 0.67 | 0.70 | 17,232 | 38 | 25,103 |
| 09/08/2015 | 0.67 | 0.62 | 0.67 | 14,521 | 40 | 22,170 |
| 02/08/2015 | 0.68 | 0.64 | 0.67 | 4,018 | 23 | 6,151 |
| 26/07/2015 | 0.69 | 0.66 | 0.68 | 6,668 | 36 | 9,951 |
| 21/07/2015 | 0.70 | 0.67 | 0.69 | 10,900 | 48 | 15,883 |
| 12/07/2015 | 0.72 | 0.64 | 0.69 | 31,283 | 103 | 46,045 |
| 05/07/2015 | 0.73 | 0.66 | 0.72 | 25,528 | 58 | 36,590 |