AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2024 | 0.93 | 0.91 | 0.92 | 540 | 8 | 590 |
| 13/03/2024 | 0.92 | 0.85 | 0.92 | 14,418 | 43 | 16,224 |
| 12/03/2024 | 0.90 | 0.89 | 0.89 | 3,648 | 18 | 4,074 |
| 11/03/2024 | 0.93 | 0.90 | 0.93 | 7,153 | 29 | 7,928 |
| 10/03/2024 | 0.99 | 0.93 | 0.94 | 10,987 | 25 | 11,763 |
| 07/03/2024 | 0.98 | 0.94 | 0.97 | 5,627 | 34 | 5,905 |
| 06/03/2024 | 1.02 | 0.97 | 0.97 | 9,473 | 28 | 9,730 |
| 05/03/2024 | 1.09 | 1.02 | 1.02 | 82,808 | 87 | 80,468 |
| 04/03/2024 | 1.08 | 1.04 | 1.07 | 33,383 | 14 | 31,502 |
| 03/03/2024 | 1.12 | 1.06 | 1.06 | 49,649 | 24 | 44,775 |
| 29/02/2024 | 1.12 | 1.09 | 1.11 | 42,592 | 20 | 38,630 |
| 28/02/2024 | 1.14 | 1.13 | 1.14 | 297 | 2 | 263 |
| 27/02/2024 | 1.15 | 1.11 | 1.14 | 16,115 | 60 | 14,344 |
| 26/02/2024 | 1.18 | 1.14 | 1.16 | 16,670 | 25 | 14,381 |
| 25/02/2024 | 1.16 | 1.13 | 1.13 | 6,274 | 25 | 5,520 |
| 22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
| 21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
| 20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
| 19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
| 18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 2.14 | 2.00 | 2.14 | 1,017,482 | 364 | 489,081 |
| 23/10/2016 | 2.09 | 2.00 | 2.07 | 817,252 | 323 | 398,139 |
| 16/10/2016 | 2.11 | 1.78 | 2.10 | 1,548,829 | 833 | 779,441 |
| 09/10/2016 | 1.90 | 1.74 | 1.78 | 1,048,063 | 581 | 572,819 |
| 03/10/2016 | 1.75 | 1.60 | 1.74 | 300,363 | 132 | 179,335 |
| 25/09/2016 | 1.74 | 1.62 | 1.72 | 176,542 | 96 | 105,322 |
| 18/09/2016 | 1.88 | 1.70 | 1.70 | 475,150 | 183 | 266,447 |
| 04/09/2016 | 1.87 | 1.77 | 1.87 | 557,842 | 398 | 307,206 |
| 28/08/2016 | 1.85 | 1.73 | 1.79 | 862,518 | 500 | 483,757 |
| 21/08/2016 | 1.75 | 1.67 | 1.74 | 570,890 | 443 | 334,638 |
| 14/08/2016 | 1.77 | 1.59 | 1.66 | 699,931 | 380 | 417,075 |
| 07/08/2016 | 1.72 | 1.53 | 1.72 | 1,276,877 | 719 | 792,559 |
| 31/07/2016 | 1.55 | 1.33 | 1.55 | 1,351,441 | 632 | 939,465 |
| 24/07/2016 | 1.38 | 1.19 | 1.38 | 494,568 | 389 | 380,425 |
| 17/07/2016 | 1.26 | 1.17 | 1.22 | 239,930 | 220 | 199,659 |
| 10/07/2016 | 1.17 | 1.08 | 1.15 | 275,597 | 392 | 245,567 |
| 03/07/2016 | 1.18 | 1.13 | 1.13 | 77,857 | 70 | 67,025 |
| 26/06/2016 | 1.43 | 1.24 | 1.24 | 48,642 | 34 | 37,700 |
| 19/06/2016 | 1.59 | 1.45 | 1.50 | 1,290,572 | 666 | 845,233 |
| 12/06/2016 | 1.45 | 1.23 | 1.45 | 1,019,389 | 565 | 765,917 |