AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2022 | 1.49 | 1.46 | 1.46 | 3,345 | 2 | 2,250 |
24/03/2022 | 1.55 | 1.41 | 1.53 | 101,473 | 82 | 70,320 |
23/03/2022 | 1.49 | 1.45 | 1.48 | 18,642 | 20 | 12,750 |
21/03/2022 | 1.52 | 1.45 | 1.52 | 14,950 | 9 | 10,250 |
20/03/2022 | 1.59 | 1.52 | 1.52 | 1,742 | 3 | 1,100 |
17/03/2022 | 1.59 | 1.53 | 1.59 | 14,686 | 26 | 9,352 |
16/03/2022 | 1.52 | 1.40 | 1.52 | 39,357 | 42 | 26,328 |
15/03/2022 | 1.48 | 1.45 | 1.45 | 5,761 | 11 | 3,968 |
14/03/2022 | 1.60 | 1.52 | 1.52 | 13,266 | 9 | 8,382 |
13/03/2022 | 1.67 | 1.60 | 1.60 | 10,176 | 22 | 6,329 |
10/03/2022 | 1.68 | 1.68 | 1.68 | 6,844 | 9 | 4,074 |
09/03/2022 | 1.84 | 1.76 | 1.76 | 37,161 | 24 | 20,877 |
08/03/2022 | 1.85 | 1.76 | 1.85 | 17,545 | 14 | 9,751 |
07/03/2022 | 1.87 | 1.81 | 1.84 | 8,768 | 28 | 4,750 |
06/03/2022 | 1.80 | 1.71 | 1.80 | 10,013 | 7 | 5,750 |
03/03/2022 | 1.80 | 1.80 | 1.80 | 9,216 | 12 | 5,120 |
02/03/2022 | 1.96 | 1.89 | 1.89 | 1,516 | 6 | 802 |
01/03/2022 | 2.04 | 1.94 | 1.98 | 16,779 | 41 | 8,434 |
28/02/2022 | 2.06 | 1.97 | 2.04 | 1,367 | 8 | 671 |
27/02/2022 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2014 | 0.77 | 0.74 | 0.77 | 34,550 | 68 | 46,100 |
19/10/2014 | 0.79 | 0.72 | 0.76 | 83,771 | 153 | 110,981 |
12/10/2014 | 0.74 | 0.70 | 0.72 | 31,485 | 77 | 43,632 |
08/10/2014 | 0.75 | 0.70 | 0.75 | 51,884 | 66 | 72,009 |
28/09/2014 | 0.74 | 0.67 | 0.70 | 73,603 | 154 | 104,541 |
21/09/2014 | 0.70 | 0.65 | 0.69 | 74,032 | 180 | 110,122 |
14/09/2014 | 0.68 | 0.65 | 0.66 | 77,956 | 164 | 117,441 |
07/09/2014 | 0.70 | 0.67 | 0.68 | 52,624 | 66 | 77,234 |
31/08/2014 | 0.74 | 0.70 | 0.71 | 4,894 | 24 | 6,950 |
24/08/2014 | 0.74 | 0.68 | 0.73 | 56,901 | 93 | 80,860 |
17/08/2014 | 0.71 | 0.68 | 0.70 | 5,640 | 24 | 8,100 |
10/08/2014 | 0.74 | 0.67 | 0.70 | 37,715 | 89 | 54,449 |
03/08/2014 | 0.75 | 0.71 | 0.74 | 32,661 | 100 | 44,768 |
27/07/2014 | 0.73 | 0.70 | 0.72 | 9,885 | 30 | 13,859 |
20/07/2014 | 0.70 | 0.65 | 0.70 | 28,843 | 79 | 42,035 |
13/07/2014 | 0.67 | 0.65 | 0.67 | 11,388 | 34 | 17,178 |
06/07/2014 | 0.66 | 0.64 | 0.66 | 15,239 | 65 | 23,685 |
29/06/2014 | 0.68 | 0.63 | 0.66 | 25,929 | 63 | 39,659 |
22/06/2014 | 0.67 | 0.64 | 0.65 | 17,343 | 66 | 26,742 |
15/06/2014 | 0.69 | 0.64 | 0.66 | 43,130 | 97 | 65,680 |