Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/E74.76
Value Traded1,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.76 0.74 0.76 18,105 24 24,321
21/10/2024 0.76 0.76 0.76 2,660 3 3,500
20/10/2024 0.77 0.75 0.77 1,828 5 2,410
16/10/2024 0.77 0.76 0.76 3,451 13 4,540
15/10/2024 0.77 0.76 0.76 4,239 17 5,578
14/10/2024 0.77 0.76 0.77 6,498 15 8,465
13/10/2024 0.77 0.76 0.77 85,850 142 112,735
10/10/2024 0.78 0.77 0.78 2,470 17 3,200
09/10/2024 0.78 0.75 0.78 10,031 24 13,158
08/10/2024 0.76 0.74 0.76 4,091 18 5,494
07/10/2024 0.75 0.73 0.73 3,162 10 4,265
06/10/2024 0.77 0.75 0.76 4,170 6 5,487
02/10/2024 0.77 0.74 0.77 3,358 9 4,464
01/10/2024 0.77 0.75 0.77 28,713 24 38,068
30/09/2024 0.76 0.74 0.74 28,290 13 37,440
29/09/2024 0.76 0.75 0.76 3,716 15 4,926
26/09/2024 0.77 0.75 0.77 4,121 12 5,420
25/09/2024 0.77 0.75 0.76 1,382 7 1,820
24/09/2024 0.77 0.76 0.77 7,228 22 9,510
23/09/2024 0.77 0.77 0.77 2,310 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.69 0.64 0.65 130,214 93 195,824
19/08/2018 0.70 0.68 0.69 25,927 76 37,380
12/08/2018 0.69 0.65 0.69 353,267 131 532,190
05/08/2018 0.67 0.64 0.67 158,772 119 242,479
29/07/2018 0.68 0.64 0.66 147,199 113 224,353
22/07/2018 0.68 0.65 0.68 186,997 70 285,383
15/07/2018 0.71 0.66 0.69 152,741 58 220,727
08/07/2018 0.72 0.69 0.70 113,350 43 160,820
01/07/2018 0.76 0.70 0.71 61,046 124 84,657
24/06/2018 0.82 0.75 0.77 69,269 124 88,334
17/06/2018 0.82 0.79 0.82 210,676 72 264,860
10/06/2018 0.83 0.80 0.83 224,532 107 276,958
03/06/2018 0.84 0.79 0.81 132,302 54 161,710
27/05/2018 0.94 0.80 0.85 167,645 329 188,808
20/05/2018 0.90 0.80 0.88 161,787 284 189,888
13/05/2018 0.82 0.77 0.80 98,636 144 123,550
06/05/2018 0.79 0.74 0.78 156,847 130 206,898
29/04/2018 0.79 0.75 0.79 255,128 104 329,987
22/04/2018 0.79 0.74 0.78 131,579 145 172,901
15/04/2018 0.78 0.73 0.75 40,979 130 54,651
Download Table