Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.77 0.75 0.77 2,216 6 2,910
19/11/2024 0.77 0.75 0.77 4,115 15 5,440
18/11/2024 0.77 0.76 0.77 469 3 616
17/11/2024 0.77 0.77 0.77 578 4 750
14/11/2024 0.78 0.76 0.78 125 2 160
13/11/2024 0.78 0.76 0.77 5,968 19 7,771
12/11/2024 0.78 0.76 0.78 2,350 15 3,070
11/11/2024 0.77 0.76 0.76 1,915 10 2,519
10/11/2024 0.78 0.76 0.76 9,232 16 12,117
07/11/2024 0.78 0.77 0.78 4,137 16 5,346
06/11/2024 0.79 0.77 0.77 10,922 22 14,028
05/11/2024 0.80 0.80 0.80 88 2 110
04/11/2024 0.80 0.79 0.80 6,758 19 8,540
03/11/2024 0.82 0.80 0.82 3,255 24 4,040
31/10/2024 0.84 0.80 0.82 25,735 52 31,483
30/10/2024 0.82 0.79 0.82 37,413 85 46,075
29/10/2024 0.79 0.76 0.79 23,493 36 30,271
28/10/2024 0.77 0.76 0.77 4,904 8 6,450
27/10/2024 0.77 0.75 0.77 9,545 17 12,605
23/10/2024 0.76 0.75 0.76 6,305 14 8,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.59 0.52 0.58 361,971 255 648,268
01/12/2019 0.51 0.47 0.50 50,599 104 101,697
24/11/2019 0.50 0.46 0.47 11,715 27 24,780
17/11/2019 0.51 0.47 0.49 19,566 57 39,960
10/11/2019 0.53 0.50 0.51 122,424 229 237,365
03/11/2019 0.49 0.44 0.49 24,876 54 51,832
27/10/2019 0.47 0.44 0.46 9,114 25 19,881
20/10/2019 0.46 0.45 0.45 5,409 15 11,945
13/10/2019 0.48 0.46 0.46 1,772 14 3,793
06/10/2019 0.48 0.46 0.47 2,984 14 6,412
29/09/2019 0.48 0.47 0.48 10,618 23 22,336
22/09/2019 0.49 0.47 0.47 10,715 19 22,434
15/09/2019 0.50 0.47 0.48 47,401 55 97,087
08/09/2019 0.50 0.47 0.48 25,003 60 51,390
01/09/2019 0.51 0.46 0.48 70,873 100 146,117
25/08/2019 0.48 0.46 0.48 9,915 29 21,116
18/08/2019 0.49 0.48 0.49 8,799 29 18,165
04/08/2019 0.49 0.48 0.49 14,232 26 29,110
28/07/2019 0.50 0.48 0.50 21,936 49 45,029
21/07/2019 0.50 0.49 0.50 6,805 17 13,885
Download Table