Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.77 0.76 0.77 131 3 171
19/09/2024 0.78 0.76 0.78 1,191 3 1,562
18/09/2024 0.78 0.76 0.78 1,188 6 1,550
17/09/2024 0.78 0.77 0.78 2,423 10 3,146
15/09/2024 0.78 0.77 0.78 3,900 10 5,064
12/09/2024 0.79 0.77 0.78 15,083 10 19,584
11/09/2024 0.78 0.77 0.78 3,151 12 4,085
09/09/2024 0.79 0.77 0.78 3,312 16 4,245
08/09/2024 0.79 0.78 0.79 18,957 26 24,260
05/09/2024 0.79 0.76 0.79 38,846 64 50,506
04/09/2024 0.79 0.76 0.78 2,913 14 3,780
03/09/2024 0.78 0.78 0.78 234 2 300
02/09/2024 0.78 0.77 0.78 6,588 15 8,543
01/09/2024 0.78 0.77 0.77 16,007 29 20,628
29/08/2024 0.77 0.75 0.77 36,202 55 47,496
28/08/2024 0.81 0.77 0.77 28,770 63 36,283
27/08/2024 0.79 0.78 0.79 4,136 18 5,262
26/08/2024 0.82 0.78 0.81 19,271 43 24,153
25/08/2024 0.81 0.78 0.81 5,190 25 6,596
22/08/2024 0.78 0.78 0.78 780 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.51 0.50 0.51 23,579 57 47,050
17/02/2019 0.53 0.51 0.52 3,025 18 5,850
10/02/2019 0.55 0.51 0.51 10,741 42 20,819
03/02/2019 0.55 0.51 0.55 11,528 35 21,660
27/01/2019 0.53 0.50 0.52 11,730 31 22,941
20/01/2019 0.53 0.52 0.53 42,256 46 80,045
13/01/2019 0.54 0.51 0.52 24,255 66 46,830
06/01/2019 0.57 0.53 0.54 17,851 68 32,848
30/12/2018 0.55 0.51 0.55 22,745 83 43,410
23/12/2018 0.54 0.52 0.52 63,085 48 120,246
16/12/2018 0.54 0.53 0.54 3,590 12 6,674
09/12/2018 0.55 0.53 0.55 5,944 26 11,128
02/12/2018 0.57 0.54 0.56 33,299 57 61,012
25/11/2018 0.58 0.54 0.54 13,478 49 23,994
18/11/2018 0.60 0.56 0.57 18,382 62 32,133
11/11/2018 0.61 0.58 0.59 36,589 113 61,642
04/11/2018 0.63 0.60 0.60 271,393 171 445,471
28/10/2018 0.65 0.61 0.62 51,216 139 82,300
21/10/2018 0.67 0.62 0.64 61,931 156 97,621
14/10/2018 0.72 0.65 0.67 226,836 274 330,238
Download Table