Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares480
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.74 0.72 0.73 1,954 8 2,680
06/02/2025 0.73 0.71 0.73 3,622 5 5,030
05/02/2025 0.73 0.72 0.73 3,756 15 5,217
02/02/2025 0.74 0.72 0.74 1,380 6 1,910
30/01/2025 0.73 0.73 0.73 438 2 600
28/01/2025 0.74 0.73 0.74 22,163 6 30,359
27/01/2025 0.73 0.73 0.73 73 1 100
26/01/2025 0.74 0.73 0.74 3,724 4 5,100
23/01/2025 0.74 0.73 0.74 6,555 14 8,950
22/01/2025 0.74 0.74 0.74 407 3 550
21/01/2025 0.74 0.74 0.74 1,850 6 2,500
20/01/2025 0.76 0.74 0.76 2,500 10 3,350
19/01/2025 0.75 0.73 0.75 367 2 500
16/01/2025 0.76 0.74 0.76 3,624 11 4,830
15/01/2025 0.75 0.74 0.75 224 2 300
14/01/2025 0.75 0.72 0.75 9,404 28 12,810
13/01/2025 0.74 0.72 0.74 1,108 8 1,531
12/01/2025 0.73 0.72 0.73 14,833 5 20,600
09/01/2025 0.74 0.71 0.74 4,394 10 6,100
08/01/2025 0.72 0.72 0.72 1,224 5 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.51 0.49 0.50 12,344 30 24,635
09/08/2020 0.52 0.49 0.50 54,488 109 107,844
04/08/2020 0.55 0.51 0.52 55,734 99 103,991
26/07/2020 0.53 0.46 0.53 130,815 180 261,539
19/07/2020 0.51 0.45 0.47 52,530 121 108,871
12/07/2020 0.47 0.40 0.47 78,677 222 181,533
05/07/2020 0.41 0.39 0.40 14,031 29 35,260
28/06/2020 0.41 0.38 0.41 32,506 96 83,121
21/06/2020 0.40 0.37 0.39 103,189 126 264,055
14/06/2020 0.40 0.39 0.40 9,108 11 22,800
07/06/2020 0.42 0.40 0.40 25,371 46 62,535
31/05/2020 0.44 0.40 0.42 27,698 51 66,097
15/03/2020 0.44 0.44 0.44 110 1 250
08/03/2020 0.52 0.46 0.46 20,004 39 41,625
01/03/2020 0.52 0.50 0.50 21,439 36 42,420
23/02/2020 0.54 0.50 0.52 9,430 22 18,090
16/02/2020 0.56 0.53 0.55 38,982 46 72,096
09/02/2020 0.59 0.55 0.56 65,177 92 114,810
02/02/2020 0.61 0.56 0.57 104,032 176 180,129
26/01/2020 0.61 0.56 0.58 263,642 200 457,006
Download Table