Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.76 0.74 0.76 18,105 24 24,321
21/10/2024 0.76 0.76 0.76 2,660 3 3,500
20/10/2024 0.77 0.75 0.77 1,828 5 2,410
16/10/2024 0.77 0.76 0.76 3,451 13 4,540
15/10/2024 0.77 0.76 0.76 4,239 17 5,578
14/10/2024 0.77 0.76 0.77 6,498 15 8,465
13/10/2024 0.77 0.76 0.77 85,850 142 112,735
10/10/2024 0.78 0.77 0.78 2,470 17 3,200
09/10/2024 0.78 0.75 0.78 10,031 24 13,158
08/10/2024 0.76 0.74 0.76 4,091 18 5,494
07/10/2024 0.75 0.73 0.73 3,162 10 4,265
06/10/2024 0.77 0.75 0.76 4,170 6 5,487
02/10/2024 0.77 0.74 0.77 3,358 9 4,464
01/10/2024 0.77 0.75 0.77 28,713 24 38,068
30/09/2024 0.76 0.74 0.74 28,290 13 37,440
29/09/2024 0.76 0.75 0.76 3,716 15 4,926
26/09/2024 0.77 0.75 0.77 4,121 12 5,420
25/09/2024 0.77 0.75 0.76 1,382 7 1,820
24/09/2024 0.77 0.76 0.77 7,228 22 9,510
23/09/2024 0.77 0.77 0.77 2,310 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.51 0.49 0.50 26,033 59 52,586
07/07/2019 0.52 0.50 0.50 31,452 67 61,936
30/06/2019 0.53 0.51 0.52 45,202 63 87,167
23/06/2019 0.53 0.51 0.52 94,248 115 180,004
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
19/05/2019 0.54 0.51 0.52 56,949 103 109,209
12/05/2019 0.52 0.48 0.52 54,071 75 105,192
05/05/2019 0.50 0.47 0.49 12,568 30 26,190
28/04/2019 0.50 0.49 0.50 4,836 25 9,817
21/04/2019 0.51 0.50 0.50 3,222 17 6,442
14/04/2019 0.51 0.49 0.51 25,987 55 51,911
07/04/2019 0.51 0.50 0.51 9,516 40 18,919
31/03/2019 0.53 0.50 0.51 20,032 49 39,355
24/03/2019 0.56 0.51 0.52 107,792 191 196,678
17/03/2019 0.54 0.50 0.54 18,751 59 36,762
10/03/2019 0.52 0.49 0.51 60,333 46 119,590
03/03/2019 0.53 0.49 0.51 122,792 70 242,989
Download Table