AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2024 | 0.77 | 0.76 | 0.76 | 14,794 | 47 | 19,398 |
| 23/06/2024 | 0.81 | 0.78 | 0.78 | 26,799 | 35 | 34,332 |
| 13/06/2024 | 0.81 | 0.79 | 0.81 | 1,086 | 9 | 1,365 |
| 12/06/2024 | 0.81 | 0.78 | 0.81 | 2,538 | 10 | 3,205 |
| 11/06/2024 | 0.80 | 0.78 | 0.80 | 4,132 | 15 | 5,260 |
| 10/06/2024 | 0.83 | 0.79 | 0.81 | 16,590 | 73 | 20,788 |
| 06/06/2024 | 0.83 | 0.82 | 0.83 | 250 | 3 | 305 |
| 05/06/2024 | 0.84 | 0.81 | 0.84 | 709 | 6 | 869 |
| 04/06/2024 | 0.84 | 0.81 | 0.81 | 6,509 | 28 | 8,013 |
| 03/06/2024 | 0.83 | 0.80 | 0.83 | 2,834 | 17 | 3,500 |
| 02/06/2024 | 0.84 | 0.83 | 0.83 | 423 | 2 | 510 |
| 30/05/2024 | 0.84 | 0.80 | 0.84 | 1,406 | 8 | 1,725 |
| 29/05/2024 | 0.83 | 0.81 | 0.83 | 682 | 7 | 835 |
| 28/05/2024 | 0.83 | 0.82 | 0.83 | 394 | 3 | 480 |
| 27/05/2024 | 0.83 | 0.81 | 0.83 | 4,535 | 23 | 5,531 |
| 26/05/2024 | 0.84 | 0.82 | 0.83 | 7,063 | 32 | 8,563 |
| 23/05/2024 | 0.86 | 0.83 | 0.86 | 4,178 | 33 | 4,998 |
| 22/05/2024 | 0.88 | 0.85 | 0.86 | 3,036 | 19 | 3,550 |
| 21/05/2024 | 0.88 | 0.85 | 0.88 | 2,383 | 16 | 2,785 |
| 20/05/2024 | 0.89 | 0.87 | 0.87 | 30,921 | 15 | 34,770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 1.08 | 1.05 | 1.08 | 128,763 | 188 | 121,566 |
| 24/12/2017 | 1.16 | 1.06 | 1.08 | 190,977 | 226 | 173,107 |
| 17/12/2017 | 1.16 | 1.11 | 1.14 | 216,268 | 310 | 190,970 |
| 10/12/2017 | 1.25 | 1.12 | 1.17 | 517,387 | 555 | 434,278 |
| 03/12/2017 | 1.14 | 1.01 | 1.14 | 361,947 | 403 | 327,820 |
| 26/11/2017 | 1.04 | 1.00 | 1.03 | 62,513 | 71 | 61,182 |
| 19/11/2017 | 1.07 | 1.04 | 1.04 | 161,162 | 112 | 153,356 |
| 12/11/2017 | 1.12 | 1.03 | 1.07 | 425,970 | 409 | 394,271 |
| 05/11/2017 | 1.07 | 1.01 | 1.04 | 213,070 | 186 | 205,668 |
| 29/10/2017 | 1.15 | 1.05 | 1.08 | 332,784 | 398 | 301,180 |
| 22/10/2017 | 1.11 | 1.07 | 1.11 | 242,484 | 360 | 221,962 |
| 15/10/2017 | 1.09 | 1.01 | 1.09 | 478,312 | 538 | 450,332 |
| 08/10/2017 | 1.03 | 1.00 | 1.01 | 129,745 | 180 | 127,724 |
| 01/10/2017 | 1.07 | 0.99 | 1.01 | 353,157 | 396 | 344,765 |
| 24/09/2017 | 1.06 | 0.96 | 1.02 | 333,302 | 371 | 329,860 |
| 17/09/2017 | 1.09 | 0.99 | 1.04 | 53,691 | 106 | 52,210 |
| 10/09/2017 | 1.09 | 1.02 | 1.09 | 71,306 | 66 | 68,448 |
| 05/09/2017 | 1.14 | 1.03 | 1.07 | 73,949 | 118 | 68,500 |
| 27/08/2017 | 1.23 | 1.05 | 1.12 | 268,537 | 270 | 234,092 |
| 20/08/2017 | 1.37 | 1.17 | 1.19 | 339,372 | 288 | 275,865 |