Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/E74.76
Value Traded1,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.77 0.76 0.77 131 3 171
19/09/2024 0.78 0.76 0.78 1,191 3 1,562
18/09/2024 0.78 0.76 0.78 1,188 6 1,550
17/09/2024 0.78 0.77 0.78 2,423 10 3,146
15/09/2024 0.78 0.77 0.78 3,900 10 5,064
12/09/2024 0.79 0.77 0.78 15,083 10 19,584
11/09/2024 0.78 0.77 0.78 3,151 12 4,085
09/09/2024 0.79 0.77 0.78 3,312 16 4,245
08/09/2024 0.79 0.78 0.79 18,957 26 24,260
05/09/2024 0.79 0.76 0.79 38,846 64 50,506
04/09/2024 0.79 0.76 0.78 2,913 14 3,780
03/09/2024 0.78 0.78 0.78 234 2 300
02/09/2024 0.78 0.77 0.78 6,588 15 8,543
01/09/2024 0.78 0.77 0.77 16,007 29 20,628
29/08/2024 0.77 0.75 0.77 36,202 55 47,496
28/08/2024 0.81 0.77 0.77 28,770 63 36,283
27/08/2024 0.79 0.78 0.79 4,136 18 5,262
26/08/2024 0.82 0.78 0.81 19,271 43 24,153
25/08/2024 0.81 0.78 0.81 5,190 25 6,596
22/08/2024 0.78 0.78 0.78 780 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.80 0.76 0.78 31,469 109 40,358
01/04/2018 0.82 0.78 0.80 48,753 118 61,345
25/03/2018 0.87 0.79 0.80 165,953 255 200,548
18/03/2018 0.87 0.83 0.87 88,279 148 103,872
11/03/2018 0.86 0.82 0.86 116,548 211 138,990
04/03/2018 0.89 0.85 0.86 53,696 124 62,000
25/02/2018 0.91 0.86 0.89 75,729 168 86,055
18/02/2018 0.93 0.87 0.91 129,577 241 145,107
11/02/2018 1.04 0.93 0.95 230,013 338 231,876
04/02/2018 1.02 0.95 1.00 284,138 374 287,887
28/01/2018 0.94 0.91 0.94 77,461 179 83,669
21/01/2018 0.94 0.89 0.93 133,682 260 146,386
14/01/2018 1.00 0.91 0.94 207,602 334 223,238
07/01/2018 1.09 0.95 1.00 262,832 341 256,726
31/12/2017 1.08 1.05 1.08 128,763 188 121,566
24/12/2017 1.16 1.06 1.08 190,977 226 173,107
17/12/2017 1.16 1.11 1.14 216,268 310 190,970
10/12/2017 1.25 1.12 1.17 517,387 555 434,278
03/12/2017 1.14 1.01 1.14 361,947 403 327,820
26/11/2017 1.04 1.00 1.03 62,513 71 61,182
Download Table