Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.80 0.78 0.80 31,642 41 40,514
20/08/2024 0.80 0.77 0.80 5,565 25 7,114
19/08/2024 0.80 0.78 0.80 4,075 16 5,190
18/08/2024 0.80 0.78 0.80 9,977 10 12,787
14/08/2024 0.80 0.80 0.80 855 4 1,069
13/08/2024 0.81 0.79 0.80 3,400 20 4,275
12/08/2024 0.80 0.77 0.80 6,825 35 8,645
11/08/2024 0.78 0.76 0.78 4,363 31 5,717
08/08/2024 0.79 0.76 0.78 1,923 14 2,500
07/08/2024 0.78 0.75 0.78 1,344 14 1,769
06/08/2024 0.78 0.75 0.77 11,559 27 15,382
05/08/2024 0.78 0.74 0.78 8,955 23 11,950
04/08/2024 0.77 0.76 0.76 1,093 14 1,435
01/08/2024 0.80 0.77 0.79 24,157 11 30,794
31/07/2024 0.80 0.76 0.80 14,843 17 19,260
30/07/2024 0.80 0.77 0.80 12,356 29 15,660
29/07/2024 0.81 0.79 0.81 4,192 23 5,255
28/07/2024 0.82 0.80 0.81 4,089 15 5,060
25/07/2024 0.83 0.81 0.83 4,628 18 5,700
24/07/2024 0.83 0.82 0.83 616 3 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.67 0.61 0.66 262,220 264 415,149
30/09/2018 0.64 0.59 0.63 32,955 111 53,670
23/09/2018 0.65 0.62 0.63 58,550 92 92,345
16/09/2018 0.67 0.63 0.65 306,940 127 480,116
09/09/2018 0.68 0.65 0.66 12,661 65 19,242
02/09/2018 0.69 0.65 0.68 139,765 87 212,768
26/08/2018 0.69 0.64 0.65 130,214 93 195,824
19/08/2018 0.70 0.68 0.69 25,927 76 37,380
12/08/2018 0.69 0.65 0.69 353,267 131 532,190
05/08/2018 0.67 0.64 0.67 158,772 119 242,479
29/07/2018 0.68 0.64 0.66 147,199 113 224,353
22/07/2018 0.68 0.65 0.68 186,997 70 285,383
15/07/2018 0.71 0.66 0.69 152,741 58 220,727
08/07/2018 0.72 0.69 0.70 113,350 43 160,820
01/07/2018 0.76 0.70 0.71 61,046 124 84,657
24/06/2018 0.82 0.75 0.77 69,269 124 88,334
17/06/2018 0.82 0.79 0.82 210,676 72 264,860
10/06/2018 0.83 0.80 0.83 224,532 107 276,958
03/06/2018 0.84 0.79 0.81 132,302 54 161,710
27/05/2018 0.94 0.80 0.85 167,645 329 188,808
Download Table