Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.80 0.76 0.80 7,725 28 9,816
16/04/2024 0.81 0.77 0.77 15,683 35 20,056
15/04/2024 0.81 0.79 0.81 715 4 900
14/04/2024 0.82 0.78 0.82 1,478 12 1,871
08/04/2024 0.82 0.78 0.82 298 7 371
07/04/2024 0.82 0.80 0.80 10,124 33 12,601
04/04/2024 0.84 0.80 0.84 52,837 27 63,727
03/04/2024 0.86 0.84 0.84 1,167 7 1,360
02/04/2024 0.85 0.81 0.85 6,212 27 7,457
01/04/2024 0.84 0.81 0.81 4,524 11 5,397
31/03/2024 0.84 0.80 0.84 20,108 25 24,919
28/03/2024 0.85 0.80 0.83 50,573 66 61,957
27/03/2024 0.82 0.80 0.82 17,984 23 22,202
26/03/2024 0.82 0.80 0.82 241 2 301
25/03/2024 0.84 0.81 0.81 15,047 47 18,411
24/03/2024 0.90 0.85 0.85 4,193 20 4,875
20/03/2024 0.91 0.86 0.87 6,556 30 7,513
19/03/2024 0.94 0.90 0.90 16,770 51 18,564
18/03/2024 0.97 0.92 0.94 5,652 40 6,039
17/03/2024 0.96 0.88 0.96 22,943 41 25,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 2.55 2.42 2.50 497,842 89 199,520
12/03/2017 2.58 2.24 2.51 236,096 45 94,000
05/03/2017 2.60 2.45 2.59 464,714 101 181,266
26/02/2017 2.68 2.53 2.60 523,389 148 199,634
19/02/2017 2.69 2.58 2.67 195,296 70 73,838
12/02/2017 2.77 2.65 2.71 529,679 230 195,167
05/02/2017 2.72 2.50 2.71 1,048,916 426 400,401
29/01/2017 2.60 2.47 2.55 185,200 104 72,610
22/01/2017 2.69 2.56 2.62 478,905 128 184,410
15/01/2017 2.73 2.64 2.72 925,235 333 343,817
08/01/2017 2.75 2.58 2.68 771,451 339 291,680
02/01/2017 2.75 2.57 2.74 1,576,148 485 594,301
26/12/2016 2.60 2.45 2.55 650,083 128 255,905
18/12/2016 2.71 2.56 2.62 394,997 179 150,395
11/12/2016 2.71 2.45 2.71 597,425 281 228,171
04/12/2016 2.86 2.60 2.70 2,184,933 859 803,301
27/11/2016 2.59 2.38 2.59 1,543,779 645 630,158
20/11/2016 2.39 2.16 2.37 1,607,757 626 712,989
13/11/2016 2.17 1.96 2.17 1,559,725 578 762,593
06/11/2016 2.23 2.06 2.16 2,364,482 899 1,089,164
Download Table