Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.90 0.88 0.90 33,665 21 37,839
16/05/2024 0.90 0.88 0.90 4,766 16 5,351
15/05/2024 0.91 0.88 0.91 4,786 20 5,379
14/05/2024 0.91 0.89 0.90 24,338 40 27,156
13/05/2024 0.91 0.88 0.91 14,304 28 16,016
12/05/2024 0.93 0.90 0.92 77,949 82 85,272
09/05/2024 0.90 0.86 0.90 18,949 61 21,491
08/05/2024 0.86 0.83 0.86 3,969 15 4,687
07/05/2024 0.87 0.82 0.85 22,880 34 27,222
05/05/2024 0.86 0.84 0.86 2,589 14 3,080
01/05/2024 0.87 0.84 0.87 12,046 56 14,209
30/04/2024 0.89 0.86 0.88 14,585 66 16,641
29/04/2024 0.85 0.83 0.85 10,192 30 12,136
28/04/2024 0.81 0.78 0.81 13,222 42 16,488
25/04/2024 0.78 0.74 0.78 16,025 51 21,179
24/04/2024 0.77 0.75 0.75 27,798 61 36,754
23/04/2024 0.79 0.75 0.77 113,611 97 150,641
22/04/2024 0.80 0.76 0.77 11,377 40 14,703
21/04/2024 0.80 0.75 0.78 6,926 36 8,813
18/04/2024 0.82 0.76 0.78 26,572 52 33,994
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 1.42 1.26 1.33 485,226 317 359,944
06/08/2017 1.32 1.11 1.25 226,355 337 186,310
30/07/2017 1.34 1.16 1.16 67,840 94 57,937
23/07/2017 1.48 1.41 1.41 511 2 350
09/07/2017 1.63 1.55 1.55 1,940 4 1,200
02/07/2017 1.96 1.71 1.71 348,671 75 185,325
29/06/2017 1.98 1.98 1.98 446 1 225
18/06/2017 2.02 1.99 1.99 112,911 24 56,463
11/06/2017 2.09 1.93 2.00 137,392 74 68,444
04/06/2017 2.09 1.95 2.07 81,223 80 39,680
28/05/2017 2.14 2.04 2.08 116,015 18 55,708
21/05/2017 2.16 2.04 2.14 51,736 54 24,775
14/05/2017 2.13 1.98 2.13 203,524 84 97,977
07/05/2017 2.18 2.10 2.17 39,363 34 18,250
01/05/2017 2.26 2.14 2.19 155,289 42 70,110
23/04/2017 2.30 2.20 2.30 66,939 64 29,719
16/04/2017 2.22 1.91 2.20 158,965 137 76,395
09/04/2017 2.36 2.22 2.22 29,809 17 13,055
02/04/2017 2.45 2.33 2.40 50,175 20 20,900
26/03/2017 2.47 2.33 2.42 432,389 90 177,900
Download Table