AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/E74.76
Value Traded1,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2024 | 0.80 | 0.78 | 0.80 | 31,642 | 41 | 40,514 |
| 20/08/2024 | 0.80 | 0.77 | 0.80 | 5,565 | 25 | 7,114 |
| 19/08/2024 | 0.80 | 0.78 | 0.80 | 4,075 | 16 | 5,190 |
| 18/08/2024 | 0.80 | 0.78 | 0.80 | 9,977 | 10 | 12,787 |
| 14/08/2024 | 0.80 | 0.80 | 0.80 | 855 | 4 | 1,069 |
| 13/08/2024 | 0.81 | 0.79 | 0.80 | 3,400 | 20 | 4,275 |
| 12/08/2024 | 0.80 | 0.77 | 0.80 | 6,825 | 35 | 8,645 |
| 11/08/2024 | 0.78 | 0.76 | 0.78 | 4,363 | 31 | 5,717 |
| 08/08/2024 | 0.79 | 0.76 | 0.78 | 1,923 | 14 | 2,500 |
| 07/08/2024 | 0.78 | 0.75 | 0.78 | 1,344 | 14 | 1,769 |
| 06/08/2024 | 0.78 | 0.75 | 0.77 | 11,559 | 27 | 15,382 |
| 05/08/2024 | 0.78 | 0.74 | 0.78 | 8,955 | 23 | 11,950 |
| 04/08/2024 | 0.77 | 0.76 | 0.76 | 1,093 | 14 | 1,435 |
| 01/08/2024 | 0.80 | 0.77 | 0.79 | 24,157 | 11 | 30,794 |
| 31/07/2024 | 0.80 | 0.76 | 0.80 | 14,843 | 17 | 19,260 |
| 30/07/2024 | 0.80 | 0.77 | 0.80 | 12,356 | 29 | 15,660 |
| 29/07/2024 | 0.81 | 0.79 | 0.81 | 4,192 | 23 | 5,255 |
| 28/07/2024 | 0.82 | 0.80 | 0.81 | 4,089 | 15 | 5,060 |
| 25/07/2024 | 0.83 | 0.81 | 0.83 | 4,628 | 18 | 5,700 |
| 24/07/2024 | 0.83 | 0.82 | 0.83 | 616 | 3 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 1.07 | 1.04 | 1.04 | 161,162 | 112 | 153,356 |
| 12/11/2017 | 1.12 | 1.03 | 1.07 | 425,970 | 409 | 394,271 |
| 05/11/2017 | 1.07 | 1.01 | 1.04 | 213,070 | 186 | 205,668 |
| 29/10/2017 | 1.15 | 1.05 | 1.08 | 332,784 | 398 | 301,180 |
| 22/10/2017 | 1.11 | 1.07 | 1.11 | 242,484 | 360 | 221,962 |
| 15/10/2017 | 1.09 | 1.01 | 1.09 | 478,312 | 538 | 450,332 |
| 08/10/2017 | 1.03 | 1.00 | 1.01 | 129,745 | 180 | 127,724 |
| 01/10/2017 | 1.07 | 0.99 | 1.01 | 353,157 | 396 | 344,765 |
| 24/09/2017 | 1.06 | 0.96 | 1.02 | 333,302 | 371 | 329,860 |
| 17/09/2017 | 1.09 | 0.99 | 1.04 | 53,691 | 106 | 52,210 |
| 10/09/2017 | 1.09 | 1.02 | 1.09 | 71,306 | 66 | 68,448 |
| 05/09/2017 | 1.14 | 1.03 | 1.07 | 73,949 | 118 | 68,500 |
| 27/08/2017 | 1.23 | 1.05 | 1.12 | 268,537 | 270 | 234,092 |
| 20/08/2017 | 1.37 | 1.17 | 1.19 | 339,372 | 288 | 275,865 |
| 13/08/2017 | 1.42 | 1.26 | 1.33 | 485,226 | 317 | 359,944 |
| 06/08/2017 | 1.32 | 1.11 | 1.25 | 226,355 | 337 | 186,310 |
| 30/07/2017 | 1.34 | 1.16 | 1.16 | 67,840 | 94 | 57,937 |
| 23/07/2017 | 1.48 | 1.41 | 1.41 | 511 | 2 | 350 |
| 09/07/2017 | 1.63 | 1.55 | 1.55 | 1,940 | 4 | 1,200 |
| 02/07/2017 | 1.96 | 1.71 | 1.71 | 348,671 | 75 | 185,325 |