UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 22/05/2024
MarketFirst
High Price1.95
Last Closing1.96
No. of Transactions2
SectorFood and Beverages
Low Price1.94
Opening Price1.95
No. of Shares264
Div6.19
Change-0.02
Closing Price1.94
Average Price1.94
P/E27.94
Value Traded512
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2004 | 1.17 | 1.16 | 1.16 | 12,523 | 22 | 10,727 |
12/02/2004 | 1.22 | 1.15 | 1.17 | 30,550 | 27 | 26,140 |
11/02/2004 | 1.20 | 1.18 | 1.19 | 6,795 | 12 | 5,750 |
10/02/2004 | 1.25 | 1.19 | 1.19 | 38,973 | 42 | 32,400 |
09/02/2004 | 1.23 | 1.22 | 1.23 | 4,890 | 5 | 4,000 |
08/02/2004 | 1.26 | 1.23 | 1.24 | 18,229 | 25 | 14,690 |
05/02/2004 | 1.25 | 1.25 | 1.25 | 6,875 | 4 | 5,500 |
29/01/2004 | 1.25 | 1.21 | 1.24 | 26,289 | 30 | 21,350 |
28/01/2004 | 1.25 | 1.23 | 1.24 | 3,415 | 6 | 2,760 |
27/01/2004 | 1.24 | 1.23 | 1.24 | 8,744 | 9 | 7,100 |
26/01/2004 | 1.27 | 1.24 | 1.24 | 33,616 | 23 | 26,800 |
25/01/2004 | 1.26 | 1.22 | 1.25 | 28,710 | 19 | 23,250 |
22/01/2004 | 1.23 | 1.20 | 1.20 | 7,839 | 14 | 6,450 |
21/01/2004 | 1.23 | 1.17 | 1.18 | 15,782 | 36 | 13,270 |
20/01/2004 | 1.24 | 1.21 | 1.23 | 25,717 | 31 | 20,930 |
19/01/2004 | 1.27 | 1.24 | 1.24 | 27,687 | 35 | 22,150 |
18/01/2004 | 1.32 | 1.26 | 1.27 | 87,345 | 79 | 67,850 |
15/01/2004 | 1.30 | 1.25 | 1.28 | 290,563 | 111 | 227,600 |
14/01/2004 | 1.34 | 1.27 | 1.27 | 195,626 | 88 | 152,500 |
13/01/2004 | 1.33 | 1.27 | 1.30 | 71,417 | 62 | 54,200 |