Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.96

Last Closing1.96

No. of Transactions6

SectorFood and Beverages

Low Price1.96

Opening Price1.96

No. of Shares575

Div6.12

Change0.00

Closing Price1.96

Average Price1.96

P/E28.23

Value Traded1,127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2002	0.92	0.92	0.92	77	4	84
20/08/2002	0.92	0.92	0.92	580	3	630
19/08/2002	0.93	0.92	0.92	2,035	5	2,210
18/08/2002	0.92	0.87	0.92	15,072	26	16,572
15/08/2002	0.88	0.88	0.88	3,256	6	3,700
14/08/2002	0.89	0.89	0.89	1,335	5	1,500
12/08/2002	0.93	0.93	0.93	1,860	1	2,000
11/08/2002	0.90	0.90	0.90	495	3	550
08/08/2002	0.94	0.94	0.94	188	2	200
07/08/2002	0.91	0.91	0.91	455	1	500
01/08/2002	0.93	0.93	0.93	1,395	3	1,500
31/07/2002	0.97	0.92	0.97	1,794	7	1,900
25/07/2002	0.94	0.93	0.93	12,546	24	13,480
24/07/2002	0.94	0.94	0.94	94	2	100
22/07/2002	0.97	0.96	0.96	5,479	10	5,700
17/07/2002	1.00	1.00	1.00	1,520	5	1,520
16/07/2002	0.96	0.95	0.96	3,330	10	3,500
15/07/2002	0.96	0.96	0.96	115	1	120
11/07/2002	1.02	1.00	1.01	1,824	6	1,820
10/07/2002	1.03	0.99	1.03	12,892	21	12,691

Download Table