Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 2.26 2.13 2.26 27,839 38 12,719
24/03/2022 2.12 2.10 2.11 3,162 8 1,498
23/03/2022 2.12 2.07 2.10 5,318 23 2,540
21/03/2022 2.06 2.05 2.06 10,613 27 5,171
20/03/2022 2.05 2.04 2.05 1,947 5 950
17/03/2022 2.03 2.03 2.03 402 1 198
15/03/2022 2.07 2.05 2.07 4,666 12 2,272
14/03/2022 2.06 2.05 2.05 11,093 18 5,410
13/03/2022 2.05 2.05 2.05 513 1 250
10/03/2022 2.06 2.05 2.06 287 2 140
09/03/2022 2.05 2.04 2.04 1,104 3 540
08/03/2022 2.06 2.05 2.06 718 2 350
07/03/2022 2.06 1.99 2.06 5,576 28 2,782
06/03/2022 2.07 2.06 2.07 206 2 100
03/03/2022 2.07 2.05 2.07 1,202 4 582
02/03/2022 2.08 2.08 2.08 2,049 6 985
28/02/2022 2.24 2.20 2.24 10,243 21 4,617
27/02/2022 2.23 2.18 2.23 11,984 21 5,435
24/02/2022 2.23 2.10 2.15 51,016 54 23,868
23/02/2022 2.25 2.25 2.25 394 2 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 1.21 1.12 1.21 604,239 352 522,771
08/06/2014 1.16 1.08 1.12 299,665 245 268,424
01/06/2014 1.09 1.04 1.05 26,951 51 25,287
26/05/2014 1.08 1.03 1.05 38,252 43 36,349
18/05/2014 1.11 1.07 1.09 78,221 110 72,149
11/05/2014 1.12 1.05 1.10 77,643 149 71,224
04/05/2014 1.18 1.08 1.08 144,714 178 129,486
27/04/2014 1.16 1.00 1.15 444,962 382 398,668
20/04/2014 0.96 0.87 0.96 19,669 74 21,690
13/04/2014 0.87 0.84 0.86 24,855 28 29,191
06/04/2014 0.88 0.83 0.86 27,523 26 32,699
30/03/2014 0.90 0.88 0.89 6,186 15 6,966
23/03/2014 0.90 0.89 0.90 2,188 12 2,439
16/03/2014 0.91 0.90 0.90 2,630 4 2,900
09/03/2014 0.92 0.90 0.91 2,287 10 2,520
02/03/2014 0.95 0.91 0.92 1,315 5 1,400
23/02/2014 0.98 0.93 0.94 6,369 24 6,735
16/02/2014 1.08 1.01 1.05 32,775 61 31,670
09/02/2014 1.04 0.99 1.04 11,365 27 11,170
02/02/2014 1.09 0.99 1.03 79,613 134 77,951
Download Table