Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 2.25 2.23 2.25 3,340 9 1,489
21/02/2022 2.25 2.24 2.25 501 5 223
20/02/2022 2.25 2.24 2.25 2,811 7 1,251
17/02/2022 2.26 2.25 2.26 1,806 5 800
16/02/2022 2.26 2.24 2.26 6,407 7 2,850
15/02/2022 2.27 2.25 2.25 2,589 7 1,150
14/02/2022 2.26 2.24 2.25 6,651 12 2,950
13/02/2022 2.24 2.22 2.24 11,680 14 5,220
10/02/2022 2.23 2.22 2.23 422 5 190
09/02/2022 2.22 2.21 2.22 930 4 419
08/02/2022 2.22 2.21 2.22 277 2 125
07/02/2022 2.22 2.22 2.22 1,110 4 500
03/02/2022 2.22 2.20 2.22 3,857 7 1,750
02/02/2022 2.22 2.19 2.22 289 5 131
31/01/2022 2.22 2.13 2.19 27,209 24 12,575
30/01/2022 2.22 2.20 2.22 4,746 5 2,150
26/01/2022 2.21 2.19 2.19 694 2 316
25/01/2022 2.20 2.19 2.20 2,423 3 1,102
24/01/2022 2.20 2.13 2.20 1,667 4 780
23/01/2022 2.18 2.15 2.18 5,235 6 2,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 1.14 1.05 1.08 109,449 145 101,605
19/01/2014 1.13 0.88 1.12 861,365 425 843,245
13/01/2014 0.88 0.87 0.88 11,437 31 13,090
05/01/2014 0.90 0.88 0.88 21,763 35 24,430
29/12/2013 0.90 0.85 0.90 82,462 61 93,200
22/12/2013 0.88 0.84 0.88 9,681 16 11,394
16/12/2013 0.87 0.84 0.86 31,253 19 36,750
08/12/2013 0.88 0.85 0.87 10,935 32 12,724
01/12/2013 0.86 0.85 0.86 14,382 27 16,842
24/11/2013 0.86 0.85 0.85 13,910 44 16,364
17/11/2013 0.87 0.84 0.84 25,099 52 29,710
10/11/2013 0.89 0.85 0.85 37,570 51 43,709
03/11/2013 0.86 0.85 0.85 5,679 29 6,673
27/10/2013 0.87 0.84 0.84 32,260 48 37,655
20/10/2013 0.90 0.85 0.87 233,125 276 268,045
13/10/2013 0.86 0.86 0.86 172 1 200
06/10/2013 0.87 0.83 0.86 39,414 55 45,953
29/09/2013 0.84 0.83 0.83 4,942 12 5,890
22/09/2013 0.83 0.83 0.83 1,296 4 1,561
15/09/2013 0.84 0.83 0.84 2,012 14 2,411
Download Table