UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 1.75 | 1.75 | 1.75 | 1,313 | 2 | 750 |
| 12/12/2019 | 1.76 | 1.75 | 1.76 | 263 | 2 | 150 |
| 10/12/2019 | 1.76 | 1.74 | 1.76 | 3,017 | 14 | 1,726 |
| 09/12/2019 | 1.74 | 1.70 | 1.71 | 8,844 | 10 | 5,178 |
| 04/12/2019 | 1.80 | 1.73 | 1.80 | 3,727 | 11 | 2,142 |
| 03/12/2019 | 1.75 | 1.73 | 1.75 | 2,928 | 9 | 1,688 |
| 02/12/2019 | 1.78 | 1.75 | 1.76 | 7,489 | 9 | 4,250 |
| 01/12/2019 | 1.78 | 1.78 | 1.78 | 283 | 1 | 159 |
| 18/11/2019 | 1.81 | 1.81 | 1.81 | 288 | 1 | 159 |
| 12/11/2019 | 1.81 | 1.80 | 1.81 | 254 | 3 | 141 |
| 11/11/2019 | 1.81 | 1.77 | 1.81 | 201,193 | 9 | 112,398 |
| 07/11/2019 | 1.82 | 1.78 | 1.82 | 15,249 | 16 | 8,500 |
| 06/11/2019 | 1.77 | 1.76 | 1.77 | 2,997 | 5 | 1,700 |
| 05/11/2019 | 1.74 | 1.74 | 1.74 | 2,450 | 3 | 1,408 |
| 04/11/2019 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 03/11/2019 | 1.76 | 1.74 | 1.74 | 148,211 | 5 | 84,692 |
| 30/10/2019 | 1.74 | 1.74 | 1.74 | 2,610 | 2 | 1,500 |
| 28/10/2019 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 27/10/2019 | 1.76 | 1.73 | 1.76 | 200,867 | 24 | 115,428 |
| 24/10/2019 | 1.75 | 1.75 | 1.75 | 578 | 1 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2012 | 0.78 | 0.75 | 0.76 | 18,919 | 56 | 24,667 |
| 12/02/2012 | 0.83 | 0.78 | 0.82 | 49,471 | 107 | 61,747 |
| 05/02/2012 | 0.84 | 0.82 | 0.82 | 21,821 | 62 | 26,400 |
| 29/01/2012 | 0.86 | 0.82 | 0.83 | 7,458 | 27 | 8,911 |
| 22/01/2012 | 0.86 | 0.79 | 0.85 | 85,553 | 112 | 103,924 |
| 15/01/2012 | 0.80 | 0.76 | 0.79 | 402 | 12 | 521 |
| 08/01/2012 | 0.78 | 0.78 | 0.78 | 73 | 2 | 93 |
| 02/01/2012 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 26/12/2011 | 0.80 | 0.76 | 0.79 | 428 | 7 | 560 |
| 18/12/2011 | 0.84 | 0.76 | 0.78 | 7,423 | 41 | 9,483 |
| 04/12/2011 | 0.86 | 0.82 | 0.86 | 259 | 5 | 308 |
| 20/11/2011 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 13/11/2011 | 0.87 | 0.84 | 0.87 | 85 | 3 | 100 |
| 30/10/2011 | 0.84 | 0.82 | 0.84 | 2,489 | 10 | 3,010 |
| 23/10/2011 | 0.87 | 0.84 | 0.86 | 2,632 | 9 | 3,125 |
| 16/10/2011 | 0.87 | 0.84 | 0.87 | 2,700 | 9 | 3,180 |
| 09/10/2011 | 0.88 | 0.82 | 0.83 | 5,219 | 37 | 6,217 |
| 02/10/2011 | 0.88 | 0.83 | 0.87 | 5,406 | 21 | 6,426 |
| 25/09/2011 | 0.89 | 0.85 | 0.89 | 506 | 4 | 578 |
| 18/09/2011 | 0.91 | 0.86 | 0.90 | 18,648 | 38 | 21,360 |