Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2019 1.75 1.72 1.75 120,891 10 69,877
02/07/2019 1.74 1.70 1.74 92,243 17 53,781
01/07/2019 1.71 1.69 1.70 163,827 40 96,422
30/06/2019 1.69 1.67 1.69 116,718 28 69,203
27/06/2019 1.70 1.67 1.67 346,551 52 205,627
26/06/2019 1.69 1.66 1.69 281,640 42 167,908
25/06/2019 1.69 1.66 1.69 374,642 53 223,700
24/06/2019 1.69 1.66 1.69 102,530 22 61,313
23/06/2019 1.68 1.67 1.68 632 4 378
20/06/2019 1.68 1.64 1.68 102,406 12 61,350
19/06/2019 1.67 1.67 1.67 1,002 2 600
18/06/2019 1.67 1.62 1.67 8,120 4 4,937
17/06/2019 1.69 1.62 1.67 23,365 10 14,250
16/06/2019 1.70 1.68 1.70 11,340 5 6,749
13/06/2019 1.69 1.67 1.68 98,868 8 58,850
12/06/2019 1.69 1.67 1.69 198,325 16 118,050
11/06/2019 1.69 1.65 1.68 6,305 5 3,800
03/06/2019 1.69 1.65 1.69 281,733 22 169,357
02/06/2019 1.68 1.66 1.68 147,685 13 88,460
30/05/2019 1.68 1.65 1.68 265,536 16 159,966
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 1.15 1.10 1.15 10,472 24 9,175
13/06/2010 1.13 1.07 1.13 10,467 23 9,381
06/06/2010 1.11 1.08 1.10 2,793 14 2,555
30/05/2010 1.11 1.06 1.11 5,947 26 5,500
23/05/2010 1.12 1.06 1.07 4,872 22 4,480
16/05/2010 1.15 1.04 1.10 78,131 109 72,193
09/05/2010 1.18 1.15 1.16 11,709 24 10,079
02/05/2010 1.18 1.16 1.18 3,043 9 2,590
25/04/2010 1.19 1.14 1.17 10,949 22 9,345
18/04/2010 1.15 1.11 1.15 4,816 10 4,275
11/04/2010 1.18 1.13 1.15 28,957 17 25,400
04/04/2010 1.15 1.10 1.14 4,914 25 4,387
28/03/2010 1.18 1.09 1.15 28,443 38 25,500
21/03/2010 1.25 1.22 1.24 259,866 44 208,042
14/03/2010 1.30 1.22 1.26 102,567 76 80,657
07/03/2010 1.26 1.19 1.26 212,082 100 170,896
28/02/2010 1.21 1.17 1.19 41,878 36 35,450
21/02/2010 1.22 1.14 1.19 39,703 48 32,890
14/02/2010 1.21 1.17 1.18 36,819 35 30,781
07/02/2010 1.20 1.15 1.20 126,352 92 106,292