UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2019 | 1.75 | 1.72 | 1.75 | 120,891 | 10 | 69,877 |
02/07/2019 | 1.74 | 1.70 | 1.74 | 92,243 | 17 | 53,781 |
01/07/2019 | 1.71 | 1.69 | 1.70 | 163,827 | 40 | 96,422 |
30/06/2019 | 1.69 | 1.67 | 1.69 | 116,718 | 28 | 69,203 |
27/06/2019 | 1.70 | 1.67 | 1.67 | 346,551 | 52 | 205,627 |
26/06/2019 | 1.69 | 1.66 | 1.69 | 281,640 | 42 | 167,908 |
25/06/2019 | 1.69 | 1.66 | 1.69 | 374,642 | 53 | 223,700 |
24/06/2019 | 1.69 | 1.66 | 1.69 | 102,530 | 22 | 61,313 |
23/06/2019 | 1.68 | 1.67 | 1.68 | 632 | 4 | 378 |
20/06/2019 | 1.68 | 1.64 | 1.68 | 102,406 | 12 | 61,350 |
19/06/2019 | 1.67 | 1.67 | 1.67 | 1,002 | 2 | 600 |
18/06/2019 | 1.67 | 1.62 | 1.67 | 8,120 | 4 | 4,937 |
17/06/2019 | 1.69 | 1.62 | 1.67 | 23,365 | 10 | 14,250 |
16/06/2019 | 1.70 | 1.68 | 1.70 | 11,340 | 5 | 6,749 |
13/06/2019 | 1.69 | 1.67 | 1.68 | 98,868 | 8 | 58,850 |
12/06/2019 | 1.69 | 1.67 | 1.69 | 198,325 | 16 | 118,050 |
11/06/2019 | 1.69 | 1.65 | 1.68 | 6,305 | 5 | 3,800 |
03/06/2019 | 1.69 | 1.65 | 1.69 | 281,733 | 22 | 169,357 |
02/06/2019 | 1.68 | 1.66 | 1.68 | 147,685 | 13 | 88,460 |
30/05/2019 | 1.68 | 1.65 | 1.68 | 265,536 | 16 | 159,966 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2010 | 1.15 | 1.10 | 1.15 | 10,472 | 24 | 9,175 |
13/06/2010 | 1.13 | 1.07 | 1.13 | 10,467 | 23 | 9,381 |
06/06/2010 | 1.11 | 1.08 | 1.10 | 2,793 | 14 | 2,555 |
30/05/2010 | 1.11 | 1.06 | 1.11 | 5,947 | 26 | 5,500 |
23/05/2010 | 1.12 | 1.06 | 1.07 | 4,872 | 22 | 4,480 |
16/05/2010 | 1.15 | 1.04 | 1.10 | 78,131 | 109 | 72,193 |
09/05/2010 | 1.18 | 1.15 | 1.16 | 11,709 | 24 | 10,079 |
02/05/2010 | 1.18 | 1.16 | 1.18 | 3,043 | 9 | 2,590 |
25/04/2010 | 1.19 | 1.14 | 1.17 | 10,949 | 22 | 9,345 |
18/04/2010 | 1.15 | 1.11 | 1.15 | 4,816 | 10 | 4,275 |
11/04/2010 | 1.18 | 1.13 | 1.15 | 28,957 | 17 | 25,400 |
04/04/2010 | 1.15 | 1.10 | 1.14 | 4,914 | 25 | 4,387 |
28/03/2010 | 1.18 | 1.09 | 1.15 | 28,443 | 38 | 25,500 |
21/03/2010 | 1.25 | 1.22 | 1.24 | 259,866 | 44 | 208,042 |
14/03/2010 | 1.30 | 1.22 | 1.26 | 102,567 | 76 | 80,657 |
07/03/2010 | 1.26 | 1.19 | 1.26 | 212,082 | 100 | 170,896 |
28/02/2010 | 1.21 | 1.17 | 1.19 | 41,878 | 36 | 35,450 |
21/02/2010 | 1.22 | 1.14 | 1.19 | 39,703 | 48 | 32,890 |
14/02/2010 | 1.21 | 1.17 | 1.18 | 36,819 | 35 | 30,781 |
07/02/2010 | 1.20 | 1.15 | 1.20 | 126,352 | 92 | 106,292 |