UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.44
Last Closing0.46
No. of Transactions26
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.44
No. of Shares56,092
Div0.00
Change-0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded24,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2023 | 0.79 | 0.77 | 0.79 | 5,869 | 16 | 7,616 |
02/04/2023 | 0.80 | 0.76 | 0.79 | 15,103 | 24 | 19,510 |
30/03/2023 | 0.83 | 0.79 | 0.79 | 16,127 | 25 | 19,845 |
29/03/2023 | 0.85 | 0.79 | 0.82 | 97,202 | 115 | 117,621 |
28/03/2023 | 0.81 | 0.77 | 0.81 | 64,534 | 102 | 81,824 |
27/03/2023 | 0.80 | 0.79 | 0.79 | 53,447 | 41 | 67,582 |
26/03/2023 | 0.83 | 0.80 | 0.83 | 25,959 | 62 | 32,071 |
23/03/2023 | 0.86 | 0.84 | 0.84 | 6,147 | 16 | 7,284 |
22/03/2023 | 0.89 | 0.83 | 0.88 | 66,449 | 64 | 76,056 |
21/03/2023 | 0.90 | 0.84 | 0.86 | 23,427 | 61 | 27,117 |
20/03/2023 | 0.90 | 0.84 | 0.88 | 40,800 | 78 | 46,954 |
19/03/2023 | 0.89 | 0.87 | 0.87 | 10,642 | 25 | 12,206 |
16/03/2023 | 0.94 | 0.91 | 0.91 | 72,457 | 83 | 77,768 |
15/03/2023 | 0.95 | 0.93 | 0.95 | 21,973 | 65 | 23,401 |
14/03/2023 | 0.99 | 0.95 | 0.95 | 45,988 | 113 | 47,902 |
13/03/2023 | 0.99 | 0.94 | 0.99 | 147,354 | 167 | 150,500 |
12/03/2023 | 0.97 | 0.91 | 0.95 | 55,432 | 117 | 58,520 |
09/03/2023 | 0.94 | 0.91 | 0.93 | 97,377 | 146 | 105,441 |
08/03/2023 | 0.93 | 0.93 | 0.93 | 2,888 | 5 | 3,105 |
07/03/2023 | 0.97 | 0.97 | 0.97 | 7,406 | 10 | 7,635 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2019 | 1.83 | 1.59 | 1.83 | 233,670 | 297 | 134,030 |
06/01/2019 | 1.77 | 1.60 | 1.64 | 222,107 | 253 | 128,770 |
30/12/2018 | 1.61 | 1.45 | 1.61 | 1,235,928 | 120 | 797,415 |
23/12/2018 | 1.65 | 1.56 | 1.56 | 246,087 | 247 | 151,803 |
16/12/2018 | 1.66 | 1.45 | 1.64 | 156,205 | 266 | 99,666 |
09/12/2018 | 1.65 | 1.44 | 1.47 | 74,568 | 94 | 48,720 |
02/12/2018 | 1.75 | 1.62 | 1.69 | 132,359 | 120 | 78,845 |
25/11/2018 | 1.88 | 1.70 | 1.70 | 135,125 | 116 | 74,746 |
18/11/2018 | 1.93 | 1.86 | 1.89 | 54,624 | 117 | 28,972 |
11/11/2018 | 2.07 | 1.90 | 1.93 | 766,249 | 547 | 386,236 |
04/11/2018 | 2.04 | 1.95 | 2.00 | 229,445 | 206 | 115,447 |
28/10/2018 | 2.08 | 1.97 | 1.99 | 193,736 | 246 | 95,372 |
21/10/2018 | 2.16 | 2.01 | 2.04 | 261,256 | 338 | 124,476 |
14/10/2018 | 2.20 | 2.08 | 2.09 | 252,644 | 307 | 117,942 |
07/10/2018 | 2.22 | 2.13 | 2.18 | 363,764 | 489 | 168,064 |
30/09/2018 | 2.28 | 2.14 | 2.21 | 1,962,659 | 572 | 894,930 |
23/09/2018 | 2.27 | 2.13 | 2.20 | 1,291,390 | 164 | 589,068 |
16/09/2018 | 2.34 | 2.23 | 2.24 | 331,042 | 192 | 144,739 |
09/09/2018 | 2.71 | 2.33 | 2.40 | 333,708 | 268 | 137,916 |
02/09/2018 | 2.64 | 2.30 | 2.59 | 249,627 | 260 | 98,934 |