UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorTobacco and Cigarettes
Low Price0.40
Opening Price0.40
No. of Shares1,900
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2006 | 7.87 | 7.44 | 7.80 | 174,495 | 47 | 22,960 |
| 14/02/2006 | 8.41 | 7.83 | 7.83 | 68,820 | 41 | 8,665 |
| 13/02/2006 | 8.45 | 8.12 | 8.24 | 141,950 | 48 | 17,194 |
| 12/02/2006 | 8.40 | 8.25 | 8.29 | 138,547 | 67 | 16,714 |
| 09/02/2006 | 8.70 | 8.17 | 8.59 | 48,438 | 15 | 5,745 |
| 08/02/2006 | 8.86 | 8.45 | 8.50 | 112,725 | 48 | 13,099 |
| 07/02/2006 | 8.89 | 8.58 | 8.83 | 8,480 | 6 | 980 |
| 06/02/2006 | 8.79 | 8.55 | 8.75 | 68,998 | 24 | 7,907 |
| 05/02/2006 | 8.80 | 8.65 | 8.80 | 167,168 | 33 | 19,100 |
| 02/02/2006 | 9.29 | 8.77 | 8.80 | 245,488 | 78 | 27,470 |
| 01/02/2006 | 9.19 | 8.90 | 9.19 | 421,989 | 86 | 46,812 |
| 29/01/2006 | 8.84 | 8.36 | 8.84 | 261,020 | 64 | 30,020 |
| 26/01/2006 | 8.57 | 8.14 | 8.42 | 177,661 | 45 | 21,195 |
| 25/01/2006 | 8.80 | 8.55 | 8.56 | 133,171 | 42 | 15,476 |
| 24/01/2006 | 9.20 | 8.88 | 9.00 | 136,601 | 41 | 15,250 |
| 23/01/2006 | 9.25 | 9.00 | 9.20 | 210,867 | 56 | 23,123 |
| 22/01/2006 | 9.50 | 9.20 | 9.20 | 54,350 | 21 | 5,889 |
| 19/01/2006 | 9.37 | 9.20 | 9.37 | 54,240 | 24 | 5,850 |
| 18/01/2006 | 9.39 | 9.10 | 9.16 | 249,893 | 40 | 27,044 |
| 17/01/2006 | 9.40 | 9.02 | 9.16 | 387,303 | 71 | 42,527 |