Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 1.11 1.07 1.10 127,298 167 116,409
01/09/2021 1.07 1.05 1.06 15,190 41 14,344
31/08/2021 1.07 1.04 1.06 195,782 50 185,147
30/08/2021 1.09 1.06 1.07 111,647 108 104,126
29/08/2021 1.10 1.06 1.08 78,134 118 72,221
26/08/2021 1.07 1.03 1.07 46,776 89 44,903
25/08/2021 1.10 1.04 1.06 66,857 114 61,870
24/08/2021 1.07 1.04 1.07 92,810 124 87,442
23/08/2021 1.02 0.98 1.02 66,981 120 66,087
22/08/2021 0.98 0.94 0.98 20,251 46 21,117
19/08/2021 1.00 0.97 0.98 47,892 56 48,780
18/08/2021 1.01 0.97 1.01 100,100 145 99,571
17/08/2021 0.97 0.95 0.97 108,614 113 112,842
16/08/2021 0.93 0.90 0.93 109,817 175 119,033
15/08/2021 0.89 0.82 0.89 84,505 166 98,015
12/08/2021 0.85 0.83 0.85 66,797 92 80,469
11/08/2021 0.89 0.87 0.87 16,203 26 18,580
09/08/2021 0.91 0.84 0.91 66,326 84 77,085
08/08/2021 0.87 0.87 0.87 3,544 7 4,074
05/08/2021 0.91 0.91 0.91 34,955 29 38,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 2.32 2.12 2.12 501,288 198 230,011
18/03/2012 2.35 2.16 2.29 528,303 243 235,567
11/03/2012 2.32 2.20 2.29 1,955,017 174 864,035
04/03/2012 2.40 2.25 2.25 2,130,049 488 913,369
26/02/2012 2.53 2.28 2.38 1,328,030 841 552,944
19/02/2012 2.43 1.91 2.41 16,870,971 1,383 7,456,359
12/02/2012 1.96 1.66 1.93 1,701,080 786 940,059
05/02/2012 1.59 1.41 1.59 484,443 352 323,246
29/01/2012 1.45 1.39 1.41 306,468 212 217,371
22/01/2012 1.45 1.39 1.40 56,681 99 40,114
15/01/2012 1.45 1.39 1.41 16,964 36 12,022
08/01/2012 1.56 1.43 1.43 57,199 83 38,408
02/01/2012 1.56 1.45 1.56 26,814 58 17,680
26/12/2011 1.57 1.44 1.44 292,029 177 193,768
18/12/2011 1.79 1.60 1.61 85,370 125 50,699
11/12/2011 1.83 1.76 1.76 31,066 62 17,418
04/12/2011 1.84 1.76 1.84 6,847 24 3,770
27/11/2011 1.96 1.77 1.78 16,844 48 9,295
20/11/2011 1.96 1.82 1.95 41,235 82 21,470
13/11/2011 1.97 1.83 1.88 17,757 41 9,290
Download Table