UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.44
Last Closing0.46
No. of Transactions26
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.44
No. of Shares56,092
Div0.00
Change-0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded24,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2020 | 1.32 | 1.30 | 1.32 | 14,694 | 9 | 11,225 |
| 26/01/2020 | 1.32 | 1.29 | 1.32 | 4,984 | 18 | 3,830 |
| 23/01/2020 | 1.33 | 1.31 | 1.33 | 15,174 | 7 | 11,500 |
| 22/01/2020 | 1.35 | 1.32 | 1.35 | 114,626 | 37 | 85,605 |
| 21/01/2020 | 1.37 | 1.31 | 1.35 | 61,537 | 41 | 46,000 |
| 20/01/2020 | 1.32 | 1.30 | 1.32 | 7,680 | 18 | 5,895 |
| 19/01/2020 | 1.33 | 1.31 | 1.33 | 16,845 | 35 | 12,783 |
| 16/01/2020 | 1.33 | 1.31 | 1.33 | 6,297 | 18 | 4,792 |
| 15/01/2020 | 1.33 | 1.28 | 1.33 | 18,338 | 35 | 14,151 |
| 14/01/2020 | 1.34 | 1.31 | 1.31 | 17,802 | 39 | 13,470 |
| 13/01/2020 | 1.39 | 1.34 | 1.37 | 29,828 | 29 | 21,808 |
| 12/01/2020 | 1.39 | 1.39 | 1.39 | 10,724 | 5 | 7,715 |
| 09/01/2020 | 1.40 | 1.39 | 1.40 | 15,443 | 5 | 11,110 |
| 08/01/2020 | 1.40 | 1.36 | 1.40 | 6,907 | 11 | 5,050 |
| 07/01/2020 | 1.41 | 1.38 | 1.41 | 132,662 | 14 | 95,683 |
| 05/01/2020 | 1.42 | 1.38 | 1.41 | 1,972 | 7 | 1,405 |
| 02/01/2020 | 1.43 | 1.34 | 1.43 | 27,757 | 38 | 20,109 |
| 31/12/2019 | 1.37 | 1.32 | 1.37 | 126,502 | 20 | 93,750 |
| 30/12/2019 | 1.36 | 1.32 | 1.36 | 3,394 | 7 | 2,525 |
| 29/12/2019 | 1.36 | 1.30 | 1.36 | 6,196 | 25 | 4,687 |