UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.44
Last Closing0.46
No. of Transactions26
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.44
No. of Shares56,092
Div0.00
Change-0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded24,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2019 | 1.35 | 1.32 | 1.34 | 5,040 | 16 | 3,810 |
| 24/12/2019 | 1.38 | 1.34 | 1.38 | 29,675 | 15 | 21,910 |
| 23/12/2019 | 1.40 | 1.35 | 1.37 | 22,919 | 10 | 16,738 |
| 22/12/2019 | 1.40 | 1.35 | 1.40 | 1,111 | 10 | 810 |
| 19/12/2019 | 1.38 | 1.35 | 1.38 | 499 | 3 | 364 |
| 18/12/2019 | 1.41 | 1.36 | 1.40 | 2,278 | 6 | 1,650 |
| 17/12/2019 | 1.41 | 1.39 | 1.40 | 11,742 | 28 | 8,390 |
| 16/12/2019 | 1.44 | 1.41 | 1.44 | 41,765 | 19 | 29,248 |
| 15/12/2019 | 1.45 | 1.41 | 1.45 | 2,458 | 10 | 1,737 |
| 12/12/2019 | 1.45 | 1.42 | 1.44 | 7,347 | 11 | 5,107 |
| 11/12/2019 | 1.43 | 1.41 | 1.43 | 10,327 | 9 | 7,303 |
| 10/12/2019 | 1.45 | 1.40 | 1.42 | 33,560 | 22 | 23,600 |
| 09/12/2019 | 1.45 | 1.41 | 1.43 | 13,883 | 27 | 9,741 |
| 08/12/2019 | 1.47 | 1.46 | 1.46 | 44,329 | 33 | 30,282 |
| 05/12/2019 | 1.49 | 1.46 | 1.48 | 30,690 | 37 | 20,860 |
| 04/12/2019 | 1.48 | 1.45 | 1.47 | 29,422 | 31 | 20,100 |
| 03/12/2019 | 1.49 | 1.45 | 1.47 | 46,698 | 12 | 31,550 |
| 02/12/2019 | 1.50 | 1.47 | 1.49 | 13,175 | 16 | 8,820 |
| 01/12/2019 | 1.49 | 1.48 | 1.49 | 10,656 | 5 | 7,200 |
| 28/11/2019 | 1.49 | 1.46 | 1.49 | 7,651 | 5 | 5,205 |