Menu

JORDAN WOOD INDUSTRIES / JWICO Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/07/2022
MarketOTC
High Price1.38
Last Closing1.53
No. of Transactions1
SectorEngineering and Construction
Low Price1.38
Opening Price1.38
No. of Shares1,050
Div0.00
Change-0.15
Closing Price1.38
Average Price1.38
P/EN
Value Traded1,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 1.38 1.38 1.38 1,449 1 1,050
07/07/2022 1.53 1.53 1.53 11 1 7
17/02/2022 1.69 1.69 1.69 1,437 2 850
16/02/2022 1.76 1.76 1.76 352 1 200
14/02/2022 1.95 1.95 1.95 390 2 200
02/02/2022 2.16 2.16 2.16 451 3 209
22/12/2021 2.39 2.39 2.39 120 1 50
21/12/2021 2.18 1.80 2.18 643 6 320
02/12/2021 1.99 1.93 1.99 561 4 285
21/10/2021 1.96 1.96 1.96 314 2 160
06/10/2021 1.79 1.79 1.79 107 1 60
05/10/2021 1.63 1.63 1.63 326 1 200
03/10/2021 1.61 1.60 1.60 584,365 3 364,090
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 1.38 1.38 1.38 1,449 1 1,050
13/02/2022 1.95 1.69 1.69 2,179 5 1,250
30/01/2022 2.16 2.16 2.16 451 3 209
19/12/2021 2.39 1.80 2.39 763 7 370
28/11/2021 1.99 1.93 1.99 561 4 285
17/10/2021 1.96 1.96 1.96 314 2 160
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.53 1.38 1.38 1,460 2 1,057
01/02/2022 2.16 1.69 1.69 2,630 8 1,459
01/12/2021 2.39 1.80 2.39 1,323 11 655
03/10/2021 1.96 1.60 1.96 585,112 7 364,510