Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions7

SectorEngineering and Construction

Low Price0.26

Opening Price0.26

No. of Shares350,492

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded91,134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.38	0.38	0.38	93	2	245
10/08/2025	0.39	0.39	0.39	3	1	7
28/07/2025	0.39	0.37	0.39	76	3	204
27/07/2025	0.36	0.36	0.36	13	1	37
21/07/2025	0.33	0.33	0.33	147	2	444
14/07/2025	0.35	0.35	0.35	53	1	150
02/06/2025	0.38	0.38	0.38	38	1	100
22/05/2025	0.36	0.30	0.36	92	3	305
19/05/2025	0.33	0.33	0.33	50	1	152
18/05/2025	0.36	0.36	0.36	126	2	350
15/05/2025	0.40	0.36	0.40	72	2	201
06/05/2025	0.40	0.38	0.40	98	2	258
27/04/2025	0.42	0.42	0.42	48	2	115
23/04/2025	0.46	0.43	0.46	133	4	300
21/04/2025	0.42	0.42	0.42	42	1	100
14/04/2025	0.40	0.39	0.39	463	5	1,160
08/04/2025	0.37	0.37	0.37	74	2	200
24/03/2025	0.41	0.41	0.41	6	1	15
27/02/2025	0.42	0.42	0.42	21	1	50
26/02/2025	0.40	0.40	0.40	80	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2024	0.35	0.31	0.34	1,224	16	3,679
15/12/2024	0.44	0.34	0.36	7,116	41	17,611
08/12/2024	0.39	0.28	0.31	223,580	90	793,658
24/11/2024	0.39	0.30	0.39	1,498	23	4,488
17/11/2024	0.30	0.30	0.30	74	3	248
10/11/2024	0.28	0.28	0.28	28	1	100
27/10/2024	0.18	0.18	0.18	6	2	35
20/10/2024	0.17	0.17	0.17	6	2	37
13/10/2024	0.16	0.16	0.16	3	1	20
06/10/2024	0.15	0.15	0.15	4	1	25
29/09/2024	0.14	0.12	0.14	13	3	100
22/09/2024	0.11	0.11	0.11	39	2	356
15/09/2024	0.10	0.10	0.10	32	3	320
28/01/2024	0.93	0.93	0.93	186	1	200
30/07/2023	0.94	0.94	0.94	188	2	200
18/06/2023	1.20	1.18	1.18	451	7	377
28/08/2022	1.51	1.25	1.51	1,531	6	1,200
17/07/2022	1.38	1.38	1.38	1,449	1	1,050
13/02/2022	1.95	1.69	1.69	2,179	5	1,250
30/01/2022	2.16	2.16	2.16	451	3	209

Download Table