Menu

JORDAN WOOD INDUSTRIES / JWICO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions7
SectorEngineering and Construction
Low Price0.26
Opening Price0.26
No. of Shares350,492
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded91,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2025 0.44 0.44 0.44 44 1 100
23/02/2025 0.43 0.41 0.41 214 4 510
19/02/2025 0.44 0.44 0.44 31 1 70
13/02/2025 0.48 0.44 0.48 649 10 1,407
12/02/2025 0.44 0.42 0.44 362 4 834
10/02/2025 0.41 0.40 0.41 174 3 435
05/02/2025 0.43 0.38 0.38 175 6 435
04/02/2025 0.44 0.40 0.40 130 4 320
03/02/2025 0.43 0.43 0.43 252 1 586
30/01/2025 0.47 0.47 0.47 24 1 50
28/01/2025 0.44 0.41 0.44 201 5 464
27/01/2025 0.40 0.40 0.40 40 1 100
26/01/2025 0.40 0.40 0.40 200 1 500
23/01/2025 0.42 0.42 0.42 21 1 50
22/01/2025 0.44 0.40 0.40 144 2 350
21/01/2025 0.41 0.40 0.40 75 3 185
20/01/2025 0.42 0.42 0.42 294 3 700
19/01/2025 0.48 0.45 0.45 848 13 1,865
15/01/2025 0.50 0.50 0.50 90 2 180
14/01/2025 0.46 0.46 0.46 92 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 2.39 1.80 2.39 763 7 370
28/11/2021 1.99 1.93 1.99 561 4 285
17/10/2021 1.96 1.96 1.96 314 2 160
Download Table