Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketOTC

High Price0.29

Last Closing0.30

No. of Transactions1

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2025	0.44	0.42	0.44	362	4	834
10/02/2025	0.41	0.40	0.41	174	3	435
05/02/2025	0.43	0.38	0.38	175	6	435
04/02/2025	0.44	0.40	0.40	130	4	320
03/02/2025	0.43	0.43	0.43	252	1	586
30/01/2025	0.47	0.47	0.47	24	1	50
28/01/2025	0.44	0.41	0.44	201	5	464
27/01/2025	0.40	0.40	0.40	40	1	100
26/01/2025	0.40	0.40	0.40	200	1	500
23/01/2025	0.42	0.42	0.42	21	1	50
22/01/2025	0.44	0.40	0.40	144	2	350
21/01/2025	0.41	0.40	0.40	75	3	185
20/01/2025	0.42	0.42	0.42	294	3	700
19/01/2025	0.48	0.45	0.45	848	13	1,865
15/01/2025	0.50	0.50	0.50	90	2	180
14/01/2025	0.46	0.46	0.46	92	1	200
13/01/2025	0.42	0.42	0.42	226	2	537
12/01/2025	0.49	0.45	0.45	226	7	466
09/01/2025	0.51	0.50	0.50	954	7	1,905
08/01/2025	0.57	0.55	0.55	1,166	20	2,060

Download Table