JORDAN WOOD INDUSTRIES / JWICO Historical
Performance Indicators 08/06/2026
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions7
SectorEngineering and Construction
Low Price0.26
Opening Price0.26
No. of Shares350,492
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded91,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2024 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
| 06/10/2024 | 0.15 | 0.15 | 0.15 | 4 | 1 | 25 |
| 02/10/2024 | 0.14 | 0.14 | 0.14 | 4 | 1 | 30 |
| 01/10/2024 | 0.13 | 0.13 | 0.13 | 7 | 1 | 50 |
| 29/09/2024 | 0.12 | 0.12 | 0.12 | 2 | 1 | 20 |
| 25/09/2024 | 0.11 | 0.11 | 0.11 | 39 | 2 | 356 |
| 18/09/2024 | 0.10 | 0.10 | 0.10 | 32 | 3 | 320 |
| 30/01/2024 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 31/07/2023 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
| 03/07/2023 | 1.08 | 1.04 | 1.04 | 366 | 2 | 346 |
| 02/07/2023 | 1.15 | 1.08 | 1.08 | 288 | 2 | 254 |
| 21/06/2023 | 1.18 | 1.18 | 1.18 | 91 | 1 | 77 |
| 20/06/2023 | 1.20 | 1.20 | 1.20 | 360 | 6 | 300 |
| 04/06/2023 | 1.33 | 1.33 | 1.33 | 1,807 | 8 | 1,359 |
| 29/08/2022 | 1.51 | 1.25 | 1.51 | 1,531 | 6 | 1,200 |
| 17/07/2022 | 1.38 | 1.38 | 1.38 | 1,449 | 1 | 1,050 |
| 07/07/2022 | 1.53 | 1.53 | 1.53 | 11 | 1 | 7 |
| 17/02/2022 | 1.69 | 1.69 | 1.69 | 1,437 | 2 | 850 |
| 16/02/2022 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 14/02/2022 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |