Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.23

Last Closing0.25

No. of Transactions5

SectorEngineering and Construction

Low Price0.23

Opening Price0.23

No. of Shares900

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2026	0.34	0.32	0.34	212	2	650
19/01/2026	0.32	0.32	0.32	32	1	100
15/01/2026	0.32	0.31	0.31	427	4	1,350
31/12/2025	0.38	0.33	0.33	711	4	2,039
29/12/2025	0.39	0.33	0.35	163	5	456
28/12/2025	0.36	0.34	0.36	537	11	1,510
24/12/2025	0.33	0.33	0.33	134	2	405
23/12/2025	0.30	0.29	0.30	46	3	157
11/12/2025	0.28	0.28	0.28	7	1	25
08/12/2025	0.28	0.27	0.27	141	4	507
04/12/2025	0.29	0.29	0.29	15	1	50
03/12/2025	0.28	0.28	0.28	28	1	100
02/12/2025	0.29	0.29	0.29	244	2	840
30/11/2025	0.31	0.29	0.30	367	8	1,254
26/11/2025	0.32	0.30	0.32	27	4	86
06/11/2025	0.32	0.32	0.32	43	2	135
16/10/2025	0.30	0.30	0.30	5	1	16
08/10/2025	0.30	0.30	0.30	63	3	210
11/09/2025	0.31	0.31	0.31	198	4	639
10/09/2025	0.34	0.33	0.33	250	4	750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.34	0.31	0.31	463	9	1,433
31/08/2025	0.39	0.36	0.36	778	5	2,081
24/08/2025	0.42	0.41	0.42	125	2	300
17/08/2025	0.40	0.36	0.39	492	9	1,237
10/08/2025	0.39	0.38	0.38	96	3	252
27/07/2025	0.39	0.36	0.39	90	4	241
20/07/2025	0.33	0.33	0.33	147	2	444
13/07/2025	0.35	0.35	0.35	53	1	150
18/05/2025	0.36	0.30	0.36	268	6	807
11/05/2025	0.40	0.36	0.40	72	2	201
27/04/2025	0.42	0.42	0.42	48	2	115
20/04/2025	0.46	0.42	0.46	175	5	400
13/04/2025	0.40	0.39	0.39	463	5	1,160
06/04/2025	0.37	0.37	0.37	74	2	200
23/03/2025	0.41	0.41	0.41	6	1	15
23/02/2025	0.44	0.40	0.42	359	7	860
16/02/2025	0.44	0.44	0.44	31	1	70
09/02/2025	0.48	0.40	0.48	1,184	17	2,676
26/01/2025	0.47	0.40	0.47	464	8	1,114
19/01/2025	0.48	0.40	0.42	1,382	22	3,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2024	0.18	0.13	0.18	30	8	197
01/09/2024	0.12	0.10	0.12	74	6	696
02/07/2023	1.15	0.94	0.94	842	6	800
04/06/2023	1.33	1.18	1.18	2,258	15	1,736
01/08/2022	1.51	1.25	1.51	1,531	6	1,200
03/07/2022	1.53	1.38	1.38	1,460	2	1,057
01/02/2022	2.16	1.69	1.69	2,630	8	1,459
01/12/2021	2.39	1.80	2.39	1,323	11	655
03/10/2021	1.96	1.60	1.96	585,112	7	364,510

Download Table