ZARA INVESTEMENT HOLDING Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded49
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2004 | 1.10 | 1.05 | 1.09 | 24,322 | 12 | 22,300 |
| 08/07/2004 | 1.10 | 1.05 | 1.05 | 20,898 | 22 | 19,500 |
| 07/07/2004 | 1.12 | 1.07 | 1.07 | 8,839 | 5 | 8,200 |
| 06/07/2004 | 1.14 | 1.09 | 1.10 | 3,043 | 6 | 2,750 |
| 05/07/2004 | 1.14 | 1.11 | 1.11 | 38,618 | 41 | 34,550 |
| 04/07/2004 | 1.09 | 1.08 | 1.09 | 32,621 | 26 | 29,950 |
| 01/07/2004 | 1.06 | 1.04 | 1.04 | 17,390 | 8 | 16,500 |
| 30/06/2004 | 1.01 | 1.01 | 1.01 | 6,616 | 7 | 6,550 |
| 29/06/2004 | 1.01 | 1.00 | 1.00 | 7,091 | 11 | 7,050 |
| 28/06/2004 | 0.98 | 0.97 | 0.98 | 42,650 | 42 | 43,544 |
| 27/06/2004 | 0.94 | 0.94 | 0.94 | 10,131 | 10 | 10,778 |
| 24/06/2004 | 0.90 | 0.90 | 0.90 | 4,815 | 9 | 5,350 |
| 23/06/2004 | 0.93 | 0.90 | 0.90 | 4,632 | 13 | 5,100 |
| 17/06/2004 | 0.93 | 0.90 | 0.91 | 2,378 | 5 | 2,622 |
| 16/06/2004 | 0.90 | 0.90 | 0.90 | 3,420 | 6 | 3,800 |
| 15/06/2004 | 0.93 | 0.92 | 0.92 | 1,431 | 5 | 1,550 |
| 14/06/2004 | 0.94 | 0.92 | 0.93 | 10,336 | 19 | 11,078 |
| 13/06/2004 | 0.90 | 0.89 | 0.90 | 2,967 | 5 | 3,300 |
| 10/06/2004 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 07/06/2004 | 0.87 | 0.86 | 0.87 | 285 | 2 | 328 |