Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 2.38 2.38 2.38 595 1 250
05/07/2022 2.22 2.22 2.22 16 1 7
26/06/2022 2.37 2.36 2.37 1,929 5 817
20/06/2022 2.21 2.21 2.21 29 1 13
19/06/2022 2.21 2.21 2.21 1,147 1 519
09/06/2022 2.25 2.25 2.25 506 1 225
07/06/2022 2.25 2.20 2.25 30,968 7 13,835
06/06/2022 2.12 2.12 2.12 5,955 2 2,809
05/06/2022 2.20 2.20 2.20 2,200 1 1,000
29/05/2022 2.30 2.18 2.18 8,941 3 3,974
25/05/2022 2.26 2.13 2.26 2,189 3 1,026
24/05/2022 2.20 2.14 2.20 53,275 18 24,300
22/05/2022 2.11 2.11 2.11 2,110 1 1,000
19/05/2022 2.10 2.10 2.10 12,369 2 5,890
18/05/2022 2.10 2.10 2.10 26,979 6 12,847
15/05/2022 2.11 2.05 2.11 2,180 2 1,034
12/05/2022 2.10 2.10 2.10 10,500 5 5,000
11/05/2022 2.10 2.10 2.10 6,300 1 3,000
10/05/2022 2.12 2.10 2.12 5,493 2 2,610
08/05/2022 2.10 2.09 2.10 25,591 12 12,235
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 1.23 1.21 1.23 946 3 770
22/12/2019 1.19 1.18 1.18 237 2 200
08/12/2019 1.19 1.19 1.19 1,806 4 1,518
01/12/2019 1.20 1.20 1.20 7,849 1 6,541
24/11/2019 1.23 1.23 1.23 615 1 500
17/11/2019 1.24 1.23 1.23 9,921 8 8,045
10/11/2019 1.23 1.23 1.23 3,075 2 2,500
03/11/2019 1.26 1.23 1.26 6,827 7 5,509
27/10/2019 1.23 1.23 1.23 12,497 12 10,160
20/10/2019 1.30 1.23 1.29 1,672 5 1,340
13/10/2019 1.28 1.23 1.28 808 3 651
06/10/2019 1.29 1.22 1.29 6,638 13 5,363
29/09/2019 1.24 1.19 1.24 4,157 10 3,377
15/09/2019 1.24 1.19 1.24 1,457 11 1,199
08/09/2019 1.25 1.17 1.25 19,361 15 16,221
01/09/2019 1.31 1.20 1.21 23,214 31 18,645
25/08/2019 1.32 1.31 1.31 1,451 2 1,100
18/08/2019 1.31 1.31 1.31 262 1 200
04/08/2019 1.34 1.33 1.33 5,734 10 4,310
21/07/2019 1.39 1.37 1.37 15,593 6 11,294
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 2.49 2.30 2.35 9,636 12 4,042
01/08/2010 2.61 2.30 2.49 8,476 23 3,476
01/07/2010 2.74 2.26 2.29 29,326 34 12,539
01/06/2010 2.73 2.23 2.72 389,039 41 170,047
02/05/2010 2.35 2.25 2.35 55,761 53 24,359
01/04/2010 2.50 2.33 2.33 3,929 12 1,669
01/03/2010 2.50 2.30 2.50 20,390 30 8,663
01/02/2010 2.45 2.28 2.42 3,283 13 1,399
03/01/2010 2.65 2.43 2.50 5,902 17 2,325
01/12/2009 2.62 2.18 2.62 56,504 76 23,972
01/11/2009 2.32 2.10 2.30 430,779 38 187,454
01/10/2009 2.40 2.14 2.26 11,224 40 4,919
01/09/2009 2.35 2.06 2.25 5,517 22 2,504
02/08/2009 2.47 2.25 2.35 8,913 17 3,907
01/07/2009 2.46 2.30 2.38 17,392 23 7,277
01/06/2009 3.32 2.26 2.58 19,701 46 7,511
03/05/2009 3.40 3.06 3.15 8,738 15 2,792
01/04/2009 3.69 3.25 3.30 17,653 28 5,054
01/03/2009 3.60 3.04 3.60 47,621 53 14,411
01/02/2009 3.36 3.02 3.20 6,542 9 2,061