AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2022 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
05/07/2022 | 2.22 | 2.22 | 2.22 | 16 | 1 | 7 |
26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
20/06/2022 | 2.21 | 2.21 | 2.21 | 29 | 1 | 13 |
19/06/2022 | 2.21 | 2.21 | 2.21 | 1,147 | 1 | 519 |
09/06/2022 | 2.25 | 2.25 | 2.25 | 506 | 1 | 225 |
07/06/2022 | 2.25 | 2.20 | 2.25 | 30,968 | 7 | 13,835 |
06/06/2022 | 2.12 | 2.12 | 2.12 | 5,955 | 2 | 2,809 |
05/06/2022 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
29/05/2022 | 2.30 | 2.18 | 2.18 | 8,941 | 3 | 3,974 |
25/05/2022 | 2.26 | 2.13 | 2.26 | 2,189 | 3 | 1,026 |
24/05/2022 | 2.20 | 2.14 | 2.20 | 53,275 | 18 | 24,300 |
22/05/2022 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
19/05/2022 | 2.10 | 2.10 | 2.10 | 12,369 | 2 | 5,890 |
18/05/2022 | 2.10 | 2.10 | 2.10 | 26,979 | 6 | 12,847 |
15/05/2022 | 2.11 | 2.05 | 2.11 | 2,180 | 2 | 1,034 |
12/05/2022 | 2.10 | 2.10 | 2.10 | 10,500 | 5 | 5,000 |
11/05/2022 | 2.10 | 2.10 | 2.10 | 6,300 | 1 | 3,000 |
10/05/2022 | 2.12 | 2.10 | 2.12 | 5,493 | 2 | 2,610 |
08/05/2022 | 2.10 | 2.09 | 2.10 | 25,591 | 12 | 12,235 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 1.23 | 1.21 | 1.23 | 946 | 3 | 770 |
22/12/2019 | 1.19 | 1.18 | 1.18 | 237 | 2 | 200 |
08/12/2019 | 1.19 | 1.19 | 1.19 | 1,806 | 4 | 1,518 |
01/12/2019 | 1.20 | 1.20 | 1.20 | 7,849 | 1 | 6,541 |
24/11/2019 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
17/11/2019 | 1.24 | 1.23 | 1.23 | 9,921 | 8 | 8,045 |
10/11/2019 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
03/11/2019 | 1.26 | 1.23 | 1.26 | 6,827 | 7 | 5,509 |
27/10/2019 | 1.23 | 1.23 | 1.23 | 12,497 | 12 | 10,160 |
20/10/2019 | 1.30 | 1.23 | 1.29 | 1,672 | 5 | 1,340 |
13/10/2019 | 1.28 | 1.23 | 1.28 | 808 | 3 | 651 |
06/10/2019 | 1.29 | 1.22 | 1.29 | 6,638 | 13 | 5,363 |
29/09/2019 | 1.24 | 1.19 | 1.24 | 4,157 | 10 | 3,377 |
15/09/2019 | 1.24 | 1.19 | 1.24 | 1,457 | 11 | 1,199 |
08/09/2019 | 1.25 | 1.17 | 1.25 | 19,361 | 15 | 16,221 |
01/09/2019 | 1.31 | 1.20 | 1.21 | 23,214 | 31 | 18,645 |
25/08/2019 | 1.32 | 1.31 | 1.31 | 1,451 | 2 | 1,100 |
18/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
04/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
21/07/2019 | 1.39 | 1.37 | 1.37 | 15,593 | 6 | 11,294 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 2.49 | 2.30 | 2.35 | 9,636 | 12 | 4,042 |
01/08/2010 | 2.61 | 2.30 | 2.49 | 8,476 | 23 | 3,476 |
01/07/2010 | 2.74 | 2.26 | 2.29 | 29,326 | 34 | 12,539 |
01/06/2010 | 2.73 | 2.23 | 2.72 | 389,039 | 41 | 170,047 |
02/05/2010 | 2.35 | 2.25 | 2.35 | 55,761 | 53 | 24,359 |
01/04/2010 | 2.50 | 2.33 | 2.33 | 3,929 | 12 | 1,669 |
01/03/2010 | 2.50 | 2.30 | 2.50 | 20,390 | 30 | 8,663 |
01/02/2010 | 2.45 | 2.28 | 2.42 | 3,283 | 13 | 1,399 |
03/01/2010 | 2.65 | 2.43 | 2.50 | 5,902 | 17 | 2,325 |
01/12/2009 | 2.62 | 2.18 | 2.62 | 56,504 | 76 | 23,972 |
01/11/2009 | 2.32 | 2.10 | 2.30 | 430,779 | 38 | 187,454 |
01/10/2009 | 2.40 | 2.14 | 2.26 | 11,224 | 40 | 4,919 |
01/09/2009 | 2.35 | 2.06 | 2.25 | 5,517 | 22 | 2,504 |
02/08/2009 | 2.47 | 2.25 | 2.35 | 8,913 | 17 | 3,907 |
01/07/2009 | 2.46 | 2.30 | 2.38 | 17,392 | 23 | 7,277 |
01/06/2009 | 3.32 | 2.26 | 2.58 | 19,701 | 46 | 7,511 |
03/05/2009 | 3.40 | 3.06 | 3.15 | 8,738 | 15 | 2,792 |
01/04/2009 | 3.69 | 3.25 | 3.30 | 17,653 | 28 | 5,054 |
01/03/2009 | 3.60 | 3.04 | 3.60 | 47,621 | 53 | 14,411 |
01/02/2009 | 3.36 | 3.02 | 3.20 | 6,542 | 9 | 2,061 |