AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2025 | 3.25 | 3.25 | 3.25 | 195 | 2 | 60 |
| 24/09/2025 | 3.26 | 3.26 | 3.26 | 1,239 | 3 | 380 |
| 22/09/2025 | 3.26 | 3.26 | 3.26 | 362 | 3 | 111 |
| 17/09/2025 | 3.24 | 3.24 | 3.24 | 810 | 1 | 250 |
| 14/09/2025 | 3.35 | 3.35 | 3.35 | 838 | 4 | 250 |
| 10/09/2025 | 3.35 | 3.35 | 3.35 | 50 | 1 | 15 |
| 08/09/2025 | 3.34 | 3.25 | 3.34 | 484 | 10 | 148 |
| 07/09/2025 | 3.34 | 3.33 | 3.33 | 2,085 | 4 | 626 |
| 03/09/2025 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 02/09/2025 | 3.35 | 3.35 | 3.35 | 67 | 2 | 20 |
| 31/08/2025 | 3.35 | 3.35 | 3.35 | 218 | 2 | 65 |
| 27/08/2025 | 3.35 | 3.30 | 3.35 | 3,228 | 7 | 973 |
| 26/08/2025 | 3.30 | 3.30 | 3.30 | 79 | 3 | 24 |
| 25/08/2025 | 3.33 | 3.33 | 3.33 | 200 | 4 | 60 |
| 21/08/2025 | 3.35 | 3.33 | 3.35 | 941 | 2 | 282 |
| 20/08/2025 | 3.35 | 3.31 | 3.35 | 3,331 | 8 | 1,000 |
| 19/08/2025 | 3.31 | 3.30 | 3.31 | 660 | 2 | 200 |
| 18/08/2025 | 3.32 | 3.28 | 3.30 | 2,348 | 8 | 711 |
| 17/08/2025 | 3.31 | 3.30 | 3.31 | 1,656 | 4 | 501 |
| 14/08/2025 | 3.35 | 3.30 | 3.31 | 6,750 | 17 | 2,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 2.14 | 2.12 | 2.12 | 610 | 3 | 287 |
| 02/04/2023 | 2.21 | 2.08 | 2.20 | 3,584 | 13 | 1,718 |
| 26/03/2023 | 2.20 | 2.08 | 2.20 | 8,531 | 10 | 4,049 |
| 12/03/2023 | 2.25 | 2.11 | 2.24 | 3,660 | 9 | 1,638 |
| 05/03/2023 | 2.30 | 2.30 | 2.30 | 69 | 1 | 30 |
| 26/02/2023 | 2.30 | 2.25 | 2.30 | 116 | 6 | 51 |
| 19/02/2023 | 2.25 | 2.11 | 2.25 | 740 | 8 | 341 |
| 12/02/2023 | 2.34 | 2.18 | 2.34 | 2,067 | 15 | 937 |
| 05/02/2023 | 2.40 | 2.22 | 2.38 | 2,102 | 6 | 922 |
| 22/01/2023 | 2.40 | 2.25 | 2.40 | 539 | 5 | 226 |
| 08/01/2023 | 2.40 | 2.25 | 2.40 | 2,074 | 5 | 894 |
| 02/01/2023 | 2.41 | 2.23 | 2.23 | 1,266 | 4 | 566 |
| 26/12/2022 | 2.40 | 2.25 | 2.25 | 5,048 | 8 | 2,205 |
| 18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
| 11/12/2022 | 2.40 | 2.26 | 2.40 | 466 | 3 | 200 |
| 04/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
| 27/11/2022 | 2.50 | 2.32 | 2.32 | 3,285 | 10 | 1,410 |
| 13/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| 06/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
| 30/10/2022 | 2.68 | 2.42 | 2.68 | 1,471 | 7 | 560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 2.55 | 2.34 | 2.38 | 81,444 | 51 | 33,716 |
| 03/03/2013 | 2.70 | 2.36 | 2.46 | 106,891 | 65 | 42,547 |
| 03/02/2013 | 2.63 | 2.38 | 2.60 | 67,458 | 72 | 27,135 |
| 02/01/2013 | 2.47 | 2.34 | 2.43 | 48,621 | 41 | 20,224 |
| 02/12/2012 | 2.40 | 2.32 | 2.34 | 20,290 | 48 | 8,610 |
| 01/11/2012 | 2.43 | 2.28 | 2.35 | 34,844 | 42 | 14,919 |
| 01/10/2012 | 2.55 | 2.24 | 2.43 | 102,409 | 96 | 43,289 |
| 02/09/2012 | 2.28 | 2.19 | 2.23 | 71,706 | 99 | 32,271 |
| 01/08/2012 | 2.32 | 2.20 | 2.21 | 32,834 | 39 | 14,786 |
| 01/07/2012 | 2.33 | 2.22 | 2.25 | 29,425 | 29 | 13,035 |
| 03/06/2012 | 2.52 | 2.22 | 2.39 | 50,543 | 51 | 21,272 |
| 01/05/2012 | 2.33 | 2.20 | 2.33 | 39,159 | 28 | 17,433 |
| 01/04/2012 | 2.38 | 2.27 | 2.27 | 68,469 | 36 | 29,564 |
| 01/03/2012 | 2.37 | 2.26 | 2.26 | 19,846 | 18 | 8,563 |
| 01/02/2012 | 2.37 | 2.35 | 2.35 | 27,156 | 19 | 11,507 |
| 02/01/2012 | 2.35 | 2.25 | 2.30 | 4,518 | 14 | 1,956 |
| 01/12/2011 | 2.55 | 2.21 | 2.43 | 22,795 | 31 | 9,493 |
| 01/11/2011 | 2.28 | 2.19 | 2.25 | 14,170 | 24 | 6,407 |
| 02/10/2011 | 2.28 | 2.15 | 2.20 | 12,087 | 52 | 5,404 |
| 04/09/2011 | 2.28 | 2.18 | 2.23 | 12,883 | 34 | 5,818 |