AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2025 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| 10/02/2025 | 3.06 | 3.05 | 3.06 | 2,610 | 2 | 854 |
| 09/02/2025 | 3.06 | 3.06 | 3.06 | 612 | 1 | 200 |
| 04/02/2025 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| 03/02/2025 | 3.05 | 3.05 | 3.05 | 3,050 | 2 | 1,000 |
| 02/02/2025 | 3.05 | 3.05 | 3.05 | 5,206 | 1 | 1,707 |
| 30/01/2025 | 2.99 | 2.99 | 2.99 | 1,196 | 2 | 400 |
| 29/01/2025 | 2.99 | 2.99 | 2.99 | 4,984 | 4 | 1,667 |
| 28/01/2025 | 2.99 | 2.99 | 2.99 | 1,136 | 1 | 380 |
| 27/01/2025 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 26/01/2025 | 2.99 | 2.99 | 2.99 | 6,599 | 1 | 2,207 |
| 22/01/2025 | 2.99 | 2.99 | 2.99 | 2,129 | 1 | 712 |
| 21/01/2025 | 2.95 | 2.95 | 2.95 | 971 | 2 | 329 |
| 20/01/2025 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 19/01/2025 | 2.96 | 2.80 | 2.80 | 3,380 | 4 | 1,179 |
| 15/01/2025 | 2.98 | 2.98 | 2.98 | 1,192 | 1 | 400 |
| 14/01/2025 | 2.95 | 2.95 | 2.95 | 885 | 1 | 300 |
| 06/01/2025 | 2.90 | 2.90 | 2.90 | 870 | 2 | 300 |
| 29/12/2024 | 3.05 | 2.90 | 3.05 | 15,958 | 6 | 5,336 |
| 08/12/2024 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.55 | 1.50 | 1.55 | 5,290 | 9 | 3,493 |
| 06/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 16/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 25/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 18/04/2021 | 1.54 | 1.50 | 1.50 | 4,548 | 3 | 3,030 |
| 12/04/2021 | 1.57 | 1.50 | 1.50 | 2,387 | 11 | 1,575 |
| 04/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 21/03/2021 | 1.66 | 1.50 | 1.66 | 3,180 | 7 | 2,069 |
| 14/03/2021 | 1.54 | 1.50 | 1.54 | 5,571,336 | 12 | 3,714,142 |
| 07/03/2021 | 1.57 | 1.50 | 1.53 | 182,200 | 6 | 120,000 |
| 28/02/2021 | 1.52 | 1.47 | 1.47 | 83,742 | 10 | 55,822 |
| 21/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 31/01/2021 | 1.68 | 1.60 | 1.68 | 7,508 | 3 | 4,680 |
| 24/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 17/01/2021 | 1.59 | 1.57 | 1.57 | 3,003 | 3 | 1,912 |
| 10/01/2021 | 1.60 | 1.52 | 1.52 | 3,806 | 6 | 2,467 |
| 03/01/2021 | 1.69 | 1.67 | 1.67 | 2,662 | 4 | 1,576 |
| 27/12/2020 | 1.69 | 1.57 | 1.69 | 77,814 | 51 | 47,281 |
| 20/12/2020 | 1.64 | 1.59 | 1.60 | 15,423 | 17 | 9,650 |
| 13/12/2020 | 1.56 | 1.30 | 1.56 | 62,683 | 44 | 44,657 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 3.00 | 2.77 | 2.77 | 23,380 | 24 | 7,925 |
| 02/07/2006 | 3.65 | 3.00 | 3.00 | 14,063 | 16 | 4,434 |
| 01/06/2006 | 3.85 | 3.25 | 3.50 | 79,916 | 24 | 21,855 |
| 01/05/2006 | 4.25 | 3.66 | 3.85 | 70,386 | 28 | 18,595 |
| 02/04/2006 | 3.78 | 3.50 | 3.78 | 26,634 | 15 | 7,162 |
| 01/03/2006 | 3.85 | 3.50 | 3.66 | 23,248 | 19 | 6,436 |
| 01/02/2006 | 4.52 | 3.43 | 3.43 | 261,879 | 26 | 61,136 |
| 02/01/2006 | 4.43 | 3.75 | 4.31 | 39,595 | 19 | 9,427 |