AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/09/2026
MarketFirst
High Price3.75
Last Closing3.70
No. of Transactions4
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares165
Div2.67
Change0.05
Closing Price3.75
Average Price3.70
P/E9.58
Value Traded611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2017 | 1.99 | 1.98 | 1.99 | 596 | 2 | 300 |
| 21/11/2017 | 1.96 | 1.96 | 1.96 | 2,195 | 6 | 1,120 |
| 20/11/2017 | 1.96 | 1.96 | 1.96 | 12,936 | 3 | 6,600 |
| 19/11/2017 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 16/11/2017 | 1.96 | 1.96 | 1.96 | 3,920 | 2 | 2,000 |
| 15/11/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 14/11/2017 | 1.94 | 1.94 | 1.94 | 11,446 | 9 | 5,900 |
| 08/11/2017 | 1.94 | 1.93 | 1.94 | 4,160 | 6 | 2,150 |
| 07/11/2017 | 1.94 | 1.94 | 1.94 | 5,804 | 2 | 2,992 |
| 06/11/2017 | 1.94 | 1.94 | 1.94 | 32,010 | 10 | 16,500 |
| 05/11/2017 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 01/11/2017 | 1.95 | 1.94 | 1.94 | 4,074 | 4 | 2,100 |
| 31/10/2017 | 1.94 | 1.92 | 1.92 | 9,219 | 6 | 4,774 |
| 25/10/2017 | 1.94 | 1.94 | 1.94 | 1,552 | 1 | 800 |
| 24/10/2017 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 23/10/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 22/10/2017 | 1.99 | 1.94 | 1.99 | 6,910 | 6 | 3,540 |
| 18/10/2017 | 1.94 | 1.94 | 1.94 | 792 | 2 | 408 |
| 17/10/2017 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
| 16/10/2017 | 1.99 | 1.95 | 1.99 | 21,547 | 11 | 10,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 3.85 | 3.66 | 3.66 | 3,178 | 2 | 850 |
| 05/03/2006 | 3.67 | 3.50 | 3.67 | 7,617 | 8 | 2,164 |
| 26/02/2006 | 3.75 | 3.43 | 3.55 | 12,302 | 7 | 3,333 |
| 19/02/2006 | 4.09 | 3.90 | 3.91 | 5,724 | 9 | 1,419 |
| 12/02/2006 | 4.50 | 4.28 | 4.30 | 208,538 | 4 | 48,267 |
| 05/02/2006 | 4.40 | 4.31 | 4.40 | 34,956 | 5 | 8,057 |
| 29/01/2006 | 4.52 | 4.18 | 4.52 | 3,669 | 4 | 850 |
| 22/01/2006 | 4.43 | 3.93 | 4.11 | 29,579 | 13 | 6,907 |
| 15/01/2006 | 3.80 | 3.75 | 3.75 | 1,890 | 2 | 500 |
| 02/01/2006 | 3.89 | 3.89 | 3.89 | 5,135 | 2 | 1,320 |