AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 30/05/2024
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions2
SectorEducational Services
Low Price2.50
Opening Price2.54
No. of Shares300
Div4.00
Change-0.04
Closing Price2.50
Average Price2.51
P/E40.34
Value Traded754
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2015 | 2.68 | 2.68 | 2.68 | 1,340 | 2 | 500 |
02/09/2015 | 2.75 | 2.70 | 2.75 | 2,842 | 4 | 1,050 |
31/08/2015 | 2.73 | 2.69 | 2.69 | 9,986 | 10 | 3,700 |
27/08/2015 | 2.76 | 2.75 | 2.75 | 827 | 2 | 300 |
26/08/2015 | 2.78 | 2.78 | 2.78 | 278 | 1 | 100 |
25/08/2015 | 2.78 | 2.78 | 2.78 | 214 | 1 | 77 |
24/08/2015 | 2.80 | 2.78 | 2.78 | 9,592 | 9 | 3,443 |
23/08/2015 | 2.80 | 2.80 | 2.80 | 1,064 | 4 | 380 |
20/08/2015 | 2.84 | 2.84 | 2.84 | 429 | 2 | 151 |
19/08/2015 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
17/08/2015 | 2.97 | 2.79 | 2.97 | 196 | 4 | 67 |
16/08/2015 | 2.95 | 2.95 | 2.95 | 89 | 2 | 30 |
09/08/2015 | 2.99 | 2.97 | 2.99 | 2,988 | 2 | 1,000 |
05/08/2015 | 2.84 | 2.71 | 2.84 | 292 | 2 | 103 |
02/08/2015 | 2.77 | 2.77 | 2.77 | 36 | 1 | 13 |
29/07/2015 | 2.78 | 2.65 | 2.65 | 8,096 | 5 | 3,000 |
23/07/2015 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
16/07/2015 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
14/07/2015 | 2.95 | 2.95 | 2.95 | 74 | 1 | 25 |
13/07/2015 | 2.90 | 2.85 | 2.85 | 48,820 | 12 | 17,000 |