Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 2.40 2.38 2.40 1,052 4 440
09/01/2023 2.25 2.25 2.25 1,022 1 454
04/01/2023 2.23 2.23 2.23 1,218 3 546
02/01/2023 2.41 2.41 2.41 48 1 20
29/12/2022 2.25 2.25 2.25 1,125 1 500
27/12/2022 2.40 2.30 2.30 2,669 5 1,160
26/12/2022 2.34 2.30 2.30 1,254 2 545
18/12/2022 2.40 2.40 2.40 91 1 38
15/12/2022 2.40 2.40 2.40 240 1 100
12/12/2022 2.26 2.26 2.26 226 2 100
05/12/2022 2.33 2.32 2.32 1,661 5 715
28/11/2022 2.33 2.32 2.32 3,019 8 1,300
27/11/2022 2.50 2.41 2.50 266 2 110
16/11/2022 2.60 2.39 2.60 2,782 3 1,150
10/11/2022 2.48 2.48 2.48 25 1 10
02/11/2022 2.68 2.60 2.68 1,322 4 500
01/11/2022 2.60 2.60 2.60 31 1 12
31/10/2022 2.42 2.42 2.42 92 1 38
30/10/2022 2.60 2.60 2.60 26 1 10
27/10/2022 2.55 2.50 2.50 3,775 2 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 2.19 1.88 2.19 336,579 130 158,665
24/10/2021 1.92 1.49 1.88 183,990 91 110,417
17/10/2021 1.54 1.44 1.49 37,317 42 25,184
10/10/2021 1.47 1.40 1.47 17,076 16 11,993
03/10/2021 1.50 1.40 1.50 7,230 9 5,142
19/09/2021 1.42 1.40 1.40 13,831 13 9,792
12/09/2021 1.45 1.41 1.45 8,433 17 5,820
05/09/2021 1.38 1.37 1.38 99 2 72
22/08/2021 1.36 1.35 1.35 944 3 699
15/08/2021 1.36 1.36 1.36 2,925 5 2,151
08/08/2021 1.36 1.36 1.36 76 2 56
01/08/2021 1.43 1.39 1.42 5,304 15 3,738
25/07/2021 1.43 1.40 1.40 444 3 315
18/07/2021 1.41 1.40 1.41 35,414 9 25,268
11/07/2021 1.45 1.43 1.43 37,352 6 26,105
04/07/2021 1.50 1.45 1.45 9,692 8 6,600
27/06/2021 1.50 1.49 1.49 8,549 4 5,700
20/06/2021 1.50 1.50 1.50 2,066 3 1,377
13/06/2021 1.55 1.50 1.55 5,290 9 3,493
06/06/2021 1.55 1.55 1.55 78 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 2.76 2.65 2.68 59,150 46 22,066
02/08/2015 2.99 2.69 2.69 27,416 41 9,864
01/07/2015 3.00 2.65 2.65 57,617 22 20,241
01/06/2015 3.20 2.86 3.20 202,016 62 67,348
03/05/2015 3.05 2.70 2.98 61,721 30 21,243
01/04/2015 2.97 2.76 2.78 204,540 32 73,417
01/03/2015 3.10 3.00 3.08 245,271 31 81,459
01/02/2015 3.05 2.96 3.04 24,242 23 8,071
04/01/2015 3.13 3.00 3.10 52,526 35 17,310
01/12/2014 3.14 3.00 3.10 253,778 91 82,900
02/11/2014 3.07 2.95 3.07 21,165 18 7,026
01/10/2014 3.07 3.00 3.05 11,689 18 3,861
01/09/2014 3.02 2.96 2.97 36,419 28 12,140
03/08/2014 3.10 2.94 3.00 95,533 57 31,583
01/07/2014 3.10 2.95 3.10 32,991 48 10,974
01/06/2014 3.15 2.82 3.10 129,803 80 42,740
04/05/2014 3.10 2.85 2.85 47,195 30 16,279
01/04/2014 3.10 2.85 3.00 21,145 12 7,065
02/03/2014 3.15 2.80 3.05 133,934 33 44,410
02/02/2014 3.15 2.80 3.15 34,611 33 11,319