AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2023 | 2.40 | 2.38 | 2.40 | 1,052 | 4 | 440 |
09/01/2023 | 2.25 | 2.25 | 2.25 | 1,022 | 1 | 454 |
04/01/2023 | 2.23 | 2.23 | 2.23 | 1,218 | 3 | 546 |
02/01/2023 | 2.41 | 2.41 | 2.41 | 48 | 1 | 20 |
29/12/2022 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
27/12/2022 | 2.40 | 2.30 | 2.30 | 2,669 | 5 | 1,160 |
26/12/2022 | 2.34 | 2.30 | 2.30 | 1,254 | 2 | 545 |
18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
15/12/2022 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
12/12/2022 | 2.26 | 2.26 | 2.26 | 226 | 2 | 100 |
05/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
28/11/2022 | 2.33 | 2.32 | 2.32 | 3,019 | 8 | 1,300 |
27/11/2022 | 2.50 | 2.41 | 2.50 | 266 | 2 | 110 |
16/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
10/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
02/11/2022 | 2.68 | 2.60 | 2.68 | 1,322 | 4 | 500 |
01/11/2022 | 2.60 | 2.60 | 2.60 | 31 | 1 | 12 |
31/10/2022 | 2.42 | 2.42 | 2.42 | 92 | 1 | 38 |
30/10/2022 | 2.60 | 2.60 | 2.60 | 26 | 1 | 10 |
27/10/2022 | 2.55 | 2.50 | 2.50 | 3,775 | 2 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2021 | 2.19 | 1.88 | 2.19 | 336,579 | 130 | 158,665 |
24/10/2021 | 1.92 | 1.49 | 1.88 | 183,990 | 91 | 110,417 |
17/10/2021 | 1.54 | 1.44 | 1.49 | 37,317 | 42 | 25,184 |
10/10/2021 | 1.47 | 1.40 | 1.47 | 17,076 | 16 | 11,993 |
03/10/2021 | 1.50 | 1.40 | 1.50 | 7,230 | 9 | 5,142 |
19/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
12/09/2021 | 1.45 | 1.41 | 1.45 | 8,433 | 17 | 5,820 |
05/09/2021 | 1.38 | 1.37 | 1.38 | 99 | 2 | 72 |
22/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
15/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
08/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
01/08/2021 | 1.43 | 1.39 | 1.42 | 5,304 | 15 | 3,738 |
25/07/2021 | 1.43 | 1.40 | 1.40 | 444 | 3 | 315 |
18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
11/07/2021 | 1.45 | 1.43 | 1.43 | 37,352 | 6 | 26,105 |
04/07/2021 | 1.50 | 1.45 | 1.45 | 9,692 | 8 | 6,600 |
27/06/2021 | 1.50 | 1.49 | 1.49 | 8,549 | 4 | 5,700 |
20/06/2021 | 1.50 | 1.50 | 1.50 | 2,066 | 3 | 1,377 |
13/06/2021 | 1.55 | 1.50 | 1.55 | 5,290 | 9 | 3,493 |
06/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 2.76 | 2.65 | 2.68 | 59,150 | 46 | 22,066 |
02/08/2015 | 2.99 | 2.69 | 2.69 | 27,416 | 41 | 9,864 |
01/07/2015 | 3.00 | 2.65 | 2.65 | 57,617 | 22 | 20,241 |
01/06/2015 | 3.20 | 2.86 | 3.20 | 202,016 | 62 | 67,348 |
03/05/2015 | 3.05 | 2.70 | 2.98 | 61,721 | 30 | 21,243 |
01/04/2015 | 2.97 | 2.76 | 2.78 | 204,540 | 32 | 73,417 |
01/03/2015 | 3.10 | 3.00 | 3.08 | 245,271 | 31 | 81,459 |
01/02/2015 | 3.05 | 2.96 | 3.04 | 24,242 | 23 | 8,071 |
04/01/2015 | 3.13 | 3.00 | 3.10 | 52,526 | 35 | 17,310 |
01/12/2014 | 3.14 | 3.00 | 3.10 | 253,778 | 91 | 82,900 |
02/11/2014 | 3.07 | 2.95 | 3.07 | 21,165 | 18 | 7,026 |
01/10/2014 | 3.07 | 3.00 | 3.05 | 11,689 | 18 | 3,861 |
01/09/2014 | 3.02 | 2.96 | 2.97 | 36,419 | 28 | 12,140 |
03/08/2014 | 3.10 | 2.94 | 3.00 | 95,533 | 57 | 31,583 |
01/07/2014 | 3.10 | 2.95 | 3.10 | 32,991 | 48 | 10,974 |
01/06/2014 | 3.15 | 2.82 | 3.10 | 129,803 | 80 | 42,740 |
04/05/2014 | 3.10 | 2.85 | 2.85 | 47,195 | 30 | 16,279 |
01/04/2014 | 3.10 | 2.85 | 3.00 | 21,145 | 12 | 7,065 |
02/03/2014 | 3.15 | 2.80 | 3.05 | 133,934 | 33 | 44,410 |
02/02/2014 | 3.15 | 2.80 | 3.15 | 34,611 | 33 | 11,319 |