Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 2.24 2.24 2.24 112 1 50
05/06/2023 2.21 2.21 2.21 400 1 181
04/06/2023 2.22 2.20 2.22 14,022 3 6,372
31/05/2023 2.20 2.20 2.20 9,522 3 4,328
28/05/2023 2.21 2.20 2.20 490 2 222
18/05/2023 2.32 2.17 2.32 42,396 7 18,937
17/05/2023 2.21 2.20 2.21 1,471 3 668
16/05/2023 2.16 2.16 2.16 1,080 2 500
15/05/2023 2.16 2.16 2.16 296 1 137
08/05/2023 2.15 2.10 2.15 941 4 438
07/05/2023 2.15 2.15 2.15 215 1 100
04/05/2023 2.13 2.10 2.13 1,476 4 700
27/04/2023 2.12 2.11 2.11 1,120 2 530
26/04/2023 2.15 2.15 2.15 2,150 1 1,000
19/04/2023 2.11 2.11 2.11 295 1 140
13/04/2023 2.12 2.12 2.12 428 2 202
10/04/2023 2.14 2.14 2.14 182 1 85
06/04/2023 2.21 2.08 2.20 1,218 5 585
03/04/2023 2.14 2.08 2.14 591 3 283
02/04/2023 2.09 2.08 2.08 1,775 5 850
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 2.50 2.50 2.50 39,638 10 15,855
25/09/2022 2.46 2.36 2.46 11,878 14 4,956
18/09/2022 2.60 2.50 2.55 428 5 166
11/09/2022 2.60 2.60 2.60 343 4 132
04/09/2022 2.80 2.60 2.60 2,658 3 976
28/08/2022 3.03 2.81 2.81 2,119 9 732
21/08/2022 3.32 2.88 3.06 19,253 23 6,371
14/08/2022 2.68 2.48 2.68 12,422 10 4,866
07/08/2022 2.35 2.27 2.35 4,582 4 1,996
31/07/2022 2.30 2.20 2.30 34,231 13 15,057
24/07/2022 2.20 2.18 2.20 20,282 23 9,225
17/07/2022 2.22 2.21 2.21 2,734 3 1,236
03/07/2022 2.40 2.22 2.40 1,103 5 472
26/06/2022 2.37 2.36 2.37 1,929 5 817
19/06/2022 2.21 2.21 2.21 1,176 2 532
05/06/2022 2.25 2.12 2.25 39,629 11 17,869
29/05/2022 2.30 2.18 2.18 8,941 3 3,974
22/05/2022 2.26 2.11 2.26 57,574 22 26,326
15/05/2022 2.11 2.05 2.10 41,527 10 19,771
08/05/2022 2.12 2.09 2.10 47,884 20 22,845
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.50 1.35 1.45 160,734 79 113,720
02/12/2018 1.47 1.30 1.45 4,805 9 3,498
01/11/2018 1.60 1.50 1.50 21,175 24 13,764
01/10/2018 1.60 1.56 1.56 66,242 24 42,261
02/09/2018 1.59 1.52 1.55 79,193 72 50,669
01/08/2018 1.57 1.48 1.55 15,818 26 10,536
01/07/2018 1.72 1.48 1.48 200,769 249 130,762
03/06/2018 1.70 1.45 1.49 63,603 60 41,007
02/05/2018 1.76 1.68 1.70 2,979 6 1,745
01/04/2018 1.80 1.70 1.76 50,879 43 28,946
01/03/2018 1.87 1.76 1.78 48,055 37 26,786
01/02/2018 1.94 1.76 1.88 64,829 49 34,784
02/01/2018 1.99 1.90 1.90 65,506 66 33,976
03/12/2017 2.00 1.96 1.98 53,527 43 26,943
01/11/2017 2.00 1.93 2.00 99,306 74 50,808
01/10/2017 2.00 1.92 1.92 108,122 52 55,808
05/09/2017 1.99 1.90 1.93 31,286 34 16,326
01/08/2017 2.02 1.91 1.95 134,749 124 68,512
02/07/2017 2.16 1.96 2.00 275,266 152 135,334
01/06/2017 2.24 2.08 2.15 18,598 46 8,705