Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 2.55 2.55 2.55 765 1 300
01/11/2023 2.60 2.60 2.60 1,300 1 500
26/10/2023 2.60 2.55 2.60 1,472 4 577
25/10/2023 2.60 2.56 2.60 812 10 317
22/10/2023 2.60 2.56 2.60 526 6 205
18/10/2023 2.60 2.57 2.60 4,391 4 1,705
17/10/2023 2.62 2.58 2.58 2,942 6 1,132
16/10/2023 2.60 2.60 2.60 3,250 2 1,250
09/10/2023 2.70 2.70 2.70 1,315 1 487
01/10/2023 2.79 2.62 2.79 11,408 8 4,303
19/09/2023 2.83 2.83 2.83 71 1 25
13/09/2023 2.64 2.64 2.64 169 1 64
11/09/2023 2.64 2.64 2.64 34 1 13
05/09/2023 2.85 2.84 2.85 57 3 20
04/09/2023 2.85 2.70 2.85 729 3 269
24/08/2023 2.90 2.58 2.90 7,468 6 2,859
23/08/2023 2.78 2.78 2.78 125 1 45
20/08/2023 3.00 3.00 3.00 255 1 85
17/08/2023 3.00 3.00 3.00 1,839 1 613
16/08/2023 3.00 2.99 3.00 48,037 19 16,014
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 2.85 2.70 2.85 785 6 289
20/08/2023 3.00 2.58 2.90 7,848 8 2,989
13/08/2023 3.00 2.83 3.00 67,622 39 22,609
06/08/2023 3.00 2.70 3.00 16,448 19 5,775
30/07/2023 2.88 2.70 2.70 7,752 7 2,852
23/07/2023 2.71 2.53 2.71 1,472 3 556
16/07/2023 2.73 2.20 2.73 30,959 42 13,432
09/07/2023 2.21 2.21 2.21 442 1 200
02/07/2023 2.21 2.21 2.21 442 1 200
18/06/2023 2.34 2.34 2.34 133 2 57
11/06/2023 2.34 2.23 2.34 1,023 3 456
04/06/2023 2.24 2.20 2.24 14,534 5 6,603
28/05/2023 2.21 2.20 2.20 10,012 5 4,550
14/05/2023 2.32 2.16 2.32 45,243 13 20,242
07/05/2023 2.15 2.10 2.15 1,156 5 538
01/05/2023 2.13 2.10 2.13 1,476 4 700
25/04/2023 2.15 2.11 2.11 3,270 3 1,530
16/04/2023 2.11 2.11 2.11 295 1 140
09/04/2023 2.14 2.12 2.12 610 3 287
02/04/2023 2.21 2.08 2.20 3,584 13 1,718
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.37 2.12 2.37 42,734 18 19,218
08/05/2022 2.30 2.05 2.18 155,927 55 72,916
03/04/2022 2.10 2.00 2.10 29,505 21 14,129
01/03/2022 2.20 2.10 2.10 74,803 38 34,718
01/02/2022 2.20 2.13 2.19 69,062 36 31,648
02/01/2022 2.21 2.00 2.11 234,398 86 109,819
01/12/2021 2.20 1.97 2.12 266,157 141 125,036
01/11/2021 2.28 1.84 2.00 379,958 228 180,155
03/10/2021 1.92 1.40 1.88 246,740 160 153,336
01/09/2021 1.45 1.37 1.40 22,363 32 15,684
01/08/2021 1.43 1.35 1.35 9,250 25 6,644
01/07/2021 1.50 1.40 1.40 82,902 26 58,288
01/06/2021 1.55 1.49 1.49 15,982 17 10,620
02/05/2021 1.60 1.48 1.60 8,075 5 5,375
01/04/2021 1.58 1.50 1.55 7,406 16 4,905
01/03/2021 1.66 1.47 1.66 5,840,458 35 3,892,033
01/02/2021 1.68 1.60 1.60 16,580 4 10,350
03/01/2021 1.69 1.52 1.60 17,380 16 10,885
01/12/2020 1.69 1.30 1.69 161,318 117 105,663
01/11/2020 1.49 1.45 1.45 512 2 350