AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 3.20 | 3.08 | 3.20 | 887 | 4 | 285 |
| 24/03/2026 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 18/03/2026 | 3.20 | 3.20 | 3.20 | 115 | 1 | 36 |
| 17/03/2026 | 3.19 | 3.19 | 3.19 | 558 | 1 | 175 |
| 16/03/2026 | 3.06 | 3.06 | 3.06 | 741 | 2 | 242 |
| 09/03/2026 | 3.06 | 3.06 | 3.06 | 3,060 | 5 | 1,000 |
| 08/03/2026 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 03/03/2026 | 3.10 | 3.07 | 3.07 | 4,514 | 5 | 1,470 |
| 02/03/2026 | 3.07 | 3.07 | 3.07 | 5,311 | 12 | 1,730 |
| 25/02/2026 | 3.12 | 3.09 | 3.09 | 3,234 | 10 | 1,043 |
| 24/02/2026 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 22/02/2026 | 3.13 | 3.12 | 3.12 | 2,756 | 4 | 882 |
| 19/02/2026 | 3.14 | 3.13 | 3.14 | 1,010 | 2 | 322 |
| 18/02/2026 | 3.19 | 3.19 | 3.19 | 319 | 3 | 100 |
| 17/02/2026 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 16/02/2026 | 3.20 | 3.19 | 3.20 | 480 | 4 | 150 |
| 12/02/2026 | 3.15 | 3.11 | 3.11 | 4,087 | 4 | 1,300 |
| 11/02/2026 | 3.18 | 3.09 | 3.09 | 9,578 | 8 | 3,093 |
| 10/02/2026 | 3.18 | 3.10 | 3.10 | 4,690 | 3 | 1,500 |
| 09/02/2026 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2025 | 3.16 | 3.03 | 3.06 | 17,540 | 9 | 5,647 |
| 09/02/2025 | 3.06 | 3.05 | 3.06 | 3,222 | 3 | 1,054 |
| 02/02/2025 | 3.07 | 3.05 | 3.07 | 9,791 | 4 | 3,207 |
| 26/01/2025 | 2.99 | 2.99 | 2.99 | 15,410 | 9 | 5,154 |
| 19/01/2025 | 2.99 | 2.80 | 2.99 | 9,430 | 9 | 3,220 |
| 12/01/2025 | 2.98 | 2.95 | 2.98 | 2,077 | 2 | 700 |
| 05/01/2025 | 2.90 | 2.90 | 2.90 | 870 | 2 | 300 |
| 29/12/2024 | 3.05 | 2.90 | 3.05 | 15,958 | 6 | 5,336 |
| 08/12/2024 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 01/12/2024 | 3.01 | 2.89 | 2.89 | 3,533 | 10 | 1,214 |
| 24/11/2024 | 2.80 | 2.78 | 2.80 | 2,138 | 3 | 767 |
| 17/11/2024 | 2.88 | 2.75 | 2.75 | 8,112 | 10 | 2,892 |
| 10/11/2024 | 2.80 | 2.75 | 2.75 | 4,835 | 5 | 1,752 |
| 03/11/2024 | 2.80 | 2.75 | 2.76 | 17,522 | 7 | 6,348 |
| 27/10/2024 | 2.80 | 2.75 | 2.80 | 5,215 | 5 | 1,877 |
| 20/10/2024 | 2.75 | 2.72 | 2.75 | 3,037 | 5 | 1,110 |
| 13/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 6,875 | 9 | 2,500 |
| 29/09/2024 | 2.75 | 2.75 | 2.75 | 8,198 | 9 | 2,981 |
| 22/09/2024 | 2.75 | 2.75 | 2.75 | 3,966 | 3 | 1,442 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.20 | 1.18 | 1.18 | 9,893 | 7 | 8,259 |
| 03/11/2019 | 1.26 | 1.23 | 1.23 | 20,438 | 18 | 16,554 |
| 01/10/2019 | 1.30 | 1.22 | 1.23 | 25,415 | 41 | 20,591 |
| 01/09/2019 | 1.31 | 1.17 | 1.19 | 44,389 | 59 | 36,365 |
| 01/08/2019 | 1.34 | 1.31 | 1.31 | 7,447 | 13 | 5,610 |
| 01/07/2019 | 1.44 | 1.37 | 1.37 | 23,273 | 20 | 16,849 |
| 02/06/2019 | 1.42 | 1.31 | 1.40 | 18,673 | 34 | 13,939 |
| 01/05/2019 | 1.40 | 1.31 | 1.32 | 8,524 | 11 | 6,412 |
| 01/04/2019 | 1.52 | 1.40 | 1.40 | 33,700 | 40 | 23,058 |
| 03/03/2019 | 1.45 | 1.38 | 1.45 | 34,513 | 24 | 24,223 |
| 03/02/2019 | 1.52 | 1.42 | 1.42 | 36,099 | 39 | 24,618 |
| 02/01/2019 | 1.50 | 1.35 | 1.45 | 160,734 | 79 | 113,720 |
| 02/12/2018 | 1.47 | 1.30 | 1.45 | 4,805 | 9 | 3,498 |
| 01/11/2018 | 1.60 | 1.50 | 1.50 | 21,175 | 24 | 13,764 |
| 01/10/2018 | 1.60 | 1.56 | 1.56 | 66,242 | 24 | 42,261 |
| 02/09/2018 | 1.59 | 1.52 | 1.55 | 79,193 | 72 | 50,669 |
| 01/08/2018 | 1.57 | 1.48 | 1.55 | 15,818 | 26 | 10,536 |
| 01/07/2018 | 1.72 | 1.48 | 1.48 | 200,769 | 249 | 130,762 |
| 03/06/2018 | 1.70 | 1.45 | 1.49 | 63,603 | 60 | 41,007 |
| 02/05/2018 | 1.76 | 1.68 | 1.70 | 2,979 | 6 | 1,745 |