Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 2.20 2.09 2.20 8,427 9 3,999
27/03/2023 2.08 2.08 2.08 104 1 50
16/03/2023 2.24 2.23 2.24 1,119 2 500
15/03/2023 2.24 2.11 2.24 291 3 138
14/03/2023 2.25 2.25 2.25 2,250 4 1,000
05/03/2023 2.30 2.30 2.30 69 1 30
02/03/2023 2.30 2.30 2.30 18 1 8
28/02/2023 2.30 2.25 2.30 43 2 19
27/02/2023 2.25 2.25 2.25 38 1 17
26/02/2023 2.29 2.29 2.29 16 2 7
23/02/2023 2.25 2.11 2.25 720 7 332
20/02/2023 2.25 2.25 2.25 20 1 9
14/02/2023 2.34 2.32 2.34 168 4 72
13/02/2023 2.18 2.18 2.18 1,472 4 675
12/02/2023 2.25 2.25 2.25 428 7 190
09/02/2023 2.38 2.38 2.38 29 1 12
07/02/2023 2.39 2.39 2.39 478 2 200
05/02/2023 2.40 2.22 2.39 1,595 3 710
26/01/2023 2.40 2.25 2.40 507 4 212
24/01/2023 2.25 2.25 2.25 32 1 14
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 2.10 2.00 2.10 10,058 3 4,800
10/04/2022 2.10 2.00 2.10 18,422 17 8,829
03/04/2022 2.05 2.05 2.05 1,025 1 500
27/03/2022 2.20 2.10 2.10 39,774 15 18,126
13/03/2022 2.12 2.11 2.11 16,927 9 8,013
06/03/2022 2.11 2.11 2.11 14,770 12 7,000
27/02/2022 2.11 2.11 2.11 3,332 2 1,579
13/02/2022 2.19 2.13 2.19 13,266 7 6,102
06/02/2022 2.20 2.19 2.20 16,598 13 7,546
30/01/2022 2.20 2.10 2.19 197,102 45 91,986
23/01/2022 2.20 2.10 2.20 15,300 4 7,000
16/01/2022 2.21 2.15 2.21 22,184 19 10,087
09/01/2022 2.19 2.00 2.19 37,714 29 18,128
02/01/2022 2.10 2.08 2.08 1,296 5 618
26/12/2021 2.15 2.08 2.12 1,365 5 648
12/12/2021 2.20 2.11 2.20 166,849 82 76,161
28/11/2021 2.15 1.97 2.15 97,944 54 48,227
21/11/2021 2.00 1.84 2.00 5,893 14 3,006
14/11/2021 2.06 1.91 1.98 28,022 59 13,964
07/11/2021 2.28 1.85 2.09 10,591 27 5,120
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 2.24 2.05 2.23 21,227 56 9,856
02/04/2017 2.50 2.00 2.16 629,556 183 303,750
01/03/2017 2.70 2.45 2.46 60,238 57 24,104
01/02/2017 2.73 2.46 2.70 54,544 60 20,896
02/01/2017 2.60 2.46 2.46 36,714 41 14,642
01/12/2016 2.78 2.48 2.66 110,213 79 43,315
01/11/2016 2.69 2.39 2.50 79,146 70 31,756
03/10/2016 2.70 2.67 2.68 48,512 29 18,098
01/09/2016 2.75 2.66 2.66 25,406 24 9,437
01/08/2016 2.80 2.66 2.68 102,686 32 37,570
03/07/2016 2.80 2.73 2.80 178,116 49 63,686
01/06/2016 2.90 2.70 2.80 4,156 13 1,479
02/05/2016 2.95 2.78 2.92 15,778 8 5,614
03/04/2016 2.98 2.77 2.77 9,913 13 3,457
01/03/2016 2.97 2.71 2.97 667,461 44 241,181
01/02/2016 2.99 2.90 2.91 43,121 15 14,732
03/01/2016 3.00 2.86 3.00 104,365 34 35,426
01/12/2015 3.04 2.78 2.99 580,372 111 194,452
01/11/2015 2.85 2.70 2.85 89,270 59 32,094
01/10/2015 2.82 2.60 2.82 50,033 37 18,535