AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2026 | 3.37 | 3.34 | 3.37 | 11,814 | 9 | 3,522 |
| 16/07/2026 | 3.33 | 3.27 | 3.33 | 1,834 | 2 | 559 |
| 15/07/2026 | 3.33 | 3.28 | 3.33 | 330 | 2 | 100 |
| 13/07/2026 | 3.35 | 3.32 | 3.35 | 3,759 | 6 | 1,129 |
| 09/07/2026 | 3.34 | 3.34 | 3.34 | 6,543 | 9 | 1,959 |
| 06/07/2026 | 3.25 | 3.25 | 3.25 | 455 | 1 | 140 |
| 02/07/2026 | 3.33 | 3.26 | 3.30 | 183 | 5 | 55 |
| 01/07/2026 | 3.34 | 3.24 | 3.34 | 860 | 12 | 265 |
| 30/06/2026 | 3.30 | 3.25 | 3.30 | 11,363 | 11 | 3,482 |
| 29/06/2026 | 3.28 | 3.22 | 3.23 | 7,846 | 9 | 2,427 |
| 28/06/2026 | 3.27 | 3.24 | 3.27 | 387 | 7 | 119 |
| 25/06/2026 | 3.23 | 3.23 | 3.23 | 439 | 1 | 136 |
| 24/06/2026 | 3.21 | 3.21 | 3.21 | 1,958 | 3 | 610 |
| 23/06/2026 | 3.25 | 3.25 | 3.25 | 18,701 | 1 | 5,754 |
| 22/06/2026 | 3.25 | 3.10 | 3.25 | 28,195 | 10 | 8,758 |
| 21/06/2026 | 3.15 | 3.15 | 3.15 | 8,269 | 6 | 2,625 |
| 15/06/2026 | 3.20 | 3.15 | 3.15 | 8,351 | 7 | 2,647 |
| 14/06/2026 | 3.20 | 3.20 | 3.20 | 1,248 | 1 | 390 |
| 11/06/2026 | 3.19 | 3.15 | 3.15 | 8,128 | 6 | 2,555 |
| 03/06/2026 | 3.25 | 3.22 | 3.25 | 5,996 | 2 | 1,845 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 3.48 | 3.40 | 3.40 | 1,812 | 3 | 525 |
| 30/11/2025 | 3.48 | 3.34 | 3.45 | 6,757 | 16 | 2,008 |
| 23/11/2025 | 3.30 | 3.22 | 3.29 | 10,678 | 8 | 3,247 |
| 16/11/2025 | 3.27 | 3.22 | 3.27 | 17,548 | 19 | 5,431 |
| 09/11/2025 | 3.30 | 3.25 | 3.30 | 2,417 | 3 | 739 |
| 02/11/2025 | 3.29 | 3.29 | 3.29 | 3,556 | 7 | 1,081 |
| 26/10/2025 | 3.28 | 3.25 | 3.26 | 13,223 | 19 | 4,050 |
| 19/10/2025 | 3.30 | 3.22 | 3.30 | 10,099 | 19 | 3,103 |
| 12/10/2025 | 3.29 | 3.25 | 3.27 | 3,950 | 7 | 1,210 |
| 05/10/2025 | 3.29 | 3.23 | 3.25 | 16,380 | 34 | 5,052 |
| 28/09/2025 | 3.30 | 3.26 | 3.30 | 1,295 | 7 | 395 |
| 21/09/2025 | 3.26 | 3.25 | 3.25 | 1,796 | 8 | 551 |
| 14/09/2025 | 3.35 | 3.24 | 3.24 | 1,648 | 5 | 500 |
| 07/09/2025 | 3.35 | 3.25 | 3.35 | 2,619 | 15 | 789 |
| 31/08/2025 | 3.35 | 3.35 | 3.35 | 620 | 5 | 185 |
| 24/08/2025 | 3.35 | 3.30 | 3.35 | 3,507 | 14 | 1,057 |
| 17/08/2025 | 3.35 | 3.28 | 3.35 | 8,937 | 24 | 2,694 |
| 10/08/2025 | 3.49 | 3.30 | 3.31 | 15,623 | 33 | 4,659 |
| 03/08/2025 | 3.50 | 3.42 | 3.43 | 5,657 | 7 | 1,629 |
| 27/07/2025 | 3.60 | 3.40 | 3.60 | 18,809 | 21 | 5,406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 2.32 | 2.10 | 2.20 | 57,887 | 27 | 26,030 |
| 02/04/2023 | 2.21 | 2.08 | 2.11 | 7,760 | 20 | 3,675 |
| 01/03/2023 | 2.30 | 2.08 | 2.20 | 12,278 | 21 | 5,725 |
| 01/02/2023 | 2.40 | 2.11 | 2.30 | 5,006 | 34 | 2,243 |
| 02/01/2023 | 2.41 | 2.23 | 2.40 | 3,878 | 14 | 1,686 |
| 01/12/2022 | 2.40 | 2.25 | 2.25 | 7,266 | 17 | 3,158 |
| 01/11/2022 | 2.68 | 2.32 | 2.32 | 7,445 | 19 | 3,082 |
| 02/10/2022 | 2.66 | 2.42 | 2.42 | 46,513 | 20 | 18,558 |
| 01/09/2022 | 2.81 | 2.36 | 2.46 | 15,538 | 27 | 6,312 |
| 01/08/2022 | 3.32 | 2.20 | 2.81 | 64,602 | 54 | 25,406 |
| 03/07/2022 | 2.40 | 2.18 | 2.20 | 31,894 | 35 | 14,467 |
| 01/06/2022 | 2.37 | 2.12 | 2.37 | 42,734 | 18 | 19,218 |
| 08/05/2022 | 2.30 | 2.05 | 2.18 | 155,927 | 55 | 72,916 |
| 03/04/2022 | 2.10 | 2.00 | 2.10 | 29,505 | 21 | 14,129 |
| 01/03/2022 | 2.20 | 2.10 | 2.10 | 74,803 | 38 | 34,718 |
| 01/02/2022 | 2.20 | 2.13 | 2.19 | 69,062 | 36 | 31,648 |
| 02/01/2022 | 2.21 | 2.00 | 2.11 | 234,398 | 86 | 109,819 |
| 01/12/2021 | 2.20 | 1.97 | 2.12 | 266,157 | 141 | 125,036 |
| 01/11/2021 | 2.28 | 1.84 | 2.00 | 379,958 | 228 | 180,155 |
| 03/10/2021 | 1.92 | 1.40 | 1.88 | 246,740 | 160 | 153,336 |