Menu
Loading data
High Low
Performance Indicators 12/02/2020
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions1
SectorEducational Services
Low Price1.22
Opening Price1.22
No. of Shares1,000
Div0.00
Change0.00
Closing Price1.22
Average Price1.22
P/E30.26
Value Traded1,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2020 1.22 1.22 1.22 1,220 1 1,000
10/02/2020 1.22 1.22 1.22 1,248 1 1,023
03/02/2020 1.23 1.22 1.22 27,304 3 22,200
29/01/2020 1.23 1.21 1.21 14,630 10 12,000
28/01/2020 1.22 1.22 1.22 2,440 3 2,000
27/01/2020 1.28 1.22 1.22 5,387 6 4,396
22/01/2020 1.21 1.21 1.21 1 1 1
20/01/2020 1.22 1.21 1.21 12,170 12 10,000
16/01/2020 1.24 1.24 1.24 4,340 2 3,500
15/01/2020 1.21 1.21 1.21 2,875 2 2,376
07/01/2020 1.23 1.21 1.23 946 3 770
23/12/2019 1.19 1.18 1.18 237 2 200
11/12/2019 1.19 1.19 1.19 357 3 300
10/12/2019 1.19 1.19 1.19 1,449 1 1,218
01/12/2019 1.20 1.20 1.20 7,849 1 6,541
25/11/2019 1.23 1.23 1.23 615 1 500
20/11/2019 1.23 1.23 1.23 5,485 2 4,459
18/11/2019 1.24 1.23 1.23 4,312 5 3,486
17/11/2019 1.24 1.24 1.24 124 1 100
13/11/2019 1.23 1.23 1.23 3,075 2 2,500
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 1.22 1.22 1.22 2,468 2 2,023
02/02/2020 1.23 1.22 1.22 27,304 3 22,200
26/01/2020 1.28 1.21 1.21 22,457 19 18,396
19/01/2020 1.22 1.21 1.21 12,171 13 10,001
12/01/2020 1.24 1.21 1.24 7,215 4 5,876
05/01/2020 1.23 1.21 1.23 946 3 770
22/12/2019 1.19 1.18 1.18 237 2 200
08/12/2019 1.19 1.19 1.19 1,806 4 1,518
01/12/2019 1.20 1.20 1.20 7,849 1 6,541
24/11/2019 1.23 1.23 1.23 615 1 500
17/11/2019 1.24 1.23 1.23 9,921 8 8,045
10/11/2019 1.23 1.23 1.23 3,075 2 2,500
03/11/2019 1.26 1.23 1.26 6,827 7 5,509
27/10/2019 1.23 1.23 1.23 12,497 12 10,160
20/10/2019 1.30 1.23 1.29 1,672 5 1,340
13/10/2019 1.28 1.23 1.28 808 3 651
06/10/2019 1.29 1.22 1.29 6,638 13 5,363
29/09/2019 1.24 1.19 1.24 4,157 10 3,377
15/09/2019 1.24 1.19 1.24 1,457 11 1,199
08/09/2019 1.25 1.17 1.25 19,361 15 16,221
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 1.28 1.21 1.21 42,789 39 35,043
01/12/2019 1.20 1.18 1.18 9,893 7 8,259
03/11/2019 1.26 1.23 1.23 20,438 18 16,554
01/10/2019 1.30 1.22 1.23 25,415 41 20,591
01/09/2019 1.31 1.17 1.19 44,389 59 36,365
01/08/2019 1.34 1.31 1.31 7,447 13 5,610
01/07/2019 1.44 1.37 1.37 23,273 20 16,849
02/06/2019 1.42 1.31 1.40 18,673 34 13,939
01/05/2019 1.40 1.31 1.32 8,524 11 6,412
01/04/2019 1.52 1.40 1.40 33,700 40 23,058
03/03/2019 1.45 1.38 1.45 34,513 24 24,223
03/02/2019 1.52 1.42 1.42 36,099 39 24,618
02/01/2019 1.50 1.35 1.45 160,734 79 113,720
02/12/2018 1.47 1.30 1.45 4,805 9 3,498
01/11/2018 1.60 1.50 1.50 21,175 24 13,764
01/10/2018 1.60 1.56 1.56 66,242 24 42,261
02/09/2018 1.59 1.52 1.55 79,193 72 50,669
01/08/2018 1.57 1.48 1.55 15,818 26 10,536
01/07/2018 1.72 1.48 1.48 200,769 249 130,762
03/06/2018 1.70 1.45 1.49 63,603 60 41,007