Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price2.72

Last Closing2.72

No. of Transactions1

SectorEducational Services

Low Price2.72

Opening Price2.72

No. of Shares189

Div3.68

Change0.00

Closing Price2.72

Average Price2.72

P/E43.89

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2015	2.93	2.93	2.93	7,325	5	2,500
23/06/2015	2.92	2.90	2.92	1,161	2	399
15/06/2015	2.86	2.86	2.86	572	2	200
11/06/2015	2.90	2.90	2.90	2,900	1	1,000
04/06/2015	2.96	2.95	2.95	12,403	4	4,201
03/06/2015	2.99	2.96	2.96	9,713	3	3,281
01/06/2015	2.98	2.98	2.98	209	1	70
27/05/2015	2.98	2.95	2.98	13,218	3	4,450
21/05/2015	3.05	3.05	3.05	305	1	100
20/05/2015	3.01	2.90	3.00	21,690	6	7,228
18/05/2015	2.85	2.85	2.85	40	1	14
14/05/2015	2.80	2.80	2.80	1,781	1	636
13/05/2015	2.82	2.82	2.82	4,645	1	1,647
12/05/2015	2.79	2.76	2.79	318	2	114
11/05/2015	2.82	2.81	2.82	715	2	254
10/05/2015	2.81	2.81	2.81	12,645	6	4,500
07/05/2015	2.81	2.80	2.81	2,245	3	800
06/05/2015	2.80	2.80	2.80	560	2	200
05/05/2015	2.80	2.80	2.80	1,400	1	500
03/05/2015	2.70	2.70	2.70	2,160	1	800

Download Table