AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2018 | 1.78 | 1.78 | 1.78 | 4,406 | 5 | 2,475 |
| 28/03/2018 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 27/03/2018 | 1.78 | 1.78 | 1.78 | 1,791 | 2 | 1,006 |
| 26/03/2018 | 1.77 | 1.77 | 1.77 | 13,167 | 2 | 7,439 |
| 25/03/2018 | 1.85 | 1.85 | 1.85 | 1,480 | 1 | 800 |
| 22/03/2018 | 1.85 | 1.84 | 1.85 | 370 | 2 | 200 |
| 20/03/2018 | 1.77 | 1.77 | 1.77 | 612 | 2 | 346 |
| 19/03/2018 | 1.78 | 1.76 | 1.76 | 354 | 2 | 200 |
| 18/03/2018 | 1.78 | 1.78 | 1.78 | 707 | 1 | 397 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 08/03/2018 | 1.81 | 1.80 | 1.80 | 3,962 | 3 | 2,200 |
| 06/03/2018 | 1.85 | 1.80 | 1.81 | 17,071 | 9 | 9,479 |
| 01/03/2018 | 1.87 | 1.79 | 1.87 | 2,326 | 3 | 1,244 |
| 28/02/2018 | 1.88 | 1.88 | 1.88 | 83 | 1 | 44 |
| 25/02/2018 | 1.89 | 1.76 | 1.89 | 10,520 | 10 | 5,845 |
| 22/02/2018 | 1.82 | 1.81 | 1.81 | 5,986 | 10 | 3,300 |
| 19/02/2018 | 1.90 | 1.89 | 1.90 | 3,787 | 2 | 2,000 |
| 18/02/2018 | 1.87 | 1.85 | 1.85 | 12,459 | 5 | 6,700 |
| 13/02/2018 | 1.90 | 1.90 | 1.90 | 11,400 | 5 | 6,000 |
| 12/02/2018 | 1.87 | 1.86 | 1.86 | 2,763 | 5 | 1,485 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 3.11 | 3.00 | 3.05 | 8,534 | 23 | 2,778 |
| 26/08/2007 | 3.24 | 3.15 | 3.15 | 51,327 | 21 | 16,035 |
| 19/08/2007 | 3.21 | 3.20 | 3.20 | 4,324 | 5 | 1,350 |
| 12/08/2007 | 3.25 | 3.15 | 3.21 | 33,477 | 23 | 10,498 |
| 05/08/2007 | 3.15 | 3.15 | 3.15 | 1,607 | 2 | 510 |
| 29/07/2007 | 3.25 | 3.20 | 3.25 | 39,429 | 11 | 12,234 |
| 22/07/2007 | 3.32 | 3.23 | 3.23 | 12,209 | 11 | 3,755 |
| 15/07/2007 | 3.30 | 3.14 | 3.21 | 14,535 | 18 | 4,556 |
| 08/07/2007 | 3.40 | 3.11 | 3.40 | 30,124 | 14 | 9,331 |
| 01/07/2007 | 3.20 | 3.10 | 3.11 | 9,507 | 6 | 3,028 |
| 24/06/2007 | 3.25 | 3.10 | 3.10 | 11,633 | 7 | 3,650 |
| 17/06/2007 | 3.30 | 3.25 | 3.28 | 11,467 | 10 | 3,493 |
| 10/06/2007 | 3.28 | 3.13 | 3.14 | 6,042 | 4 | 1,907 |
| 27/05/2007 | 3.34 | 3.25 | 3.34 | 3,534 | 7 | 1,065 |
| 20/05/2007 | 3.40 | 3.16 | 3.25 | 7,431 | 10 | 2,247 |
| 13/05/2007 | 3.41 | 3.13 | 3.24 | 16,767 | 13 | 5,286 |
| 06/05/2007 | 3.25 | 3.09 | 3.17 | 3,072 | 9 | 974 |
| 30/04/2007 | 3.42 | 3.42 | 3.42 | 99 | 1 | 29 |
| 22/04/2007 | 3.57 | 3.40 | 3.57 | 6,168 | 9 | 1,808 |
| 15/04/2007 | 3.57 | 3.57 | 3.57 | 468 | 1 | 131 |