AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.80
Last Closing2.70
No. of Transactions3
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares2,010
Div3.57
Change0.10
Closing Price2.80
Average Price2.72
P/E45.18
Value Traded5,468
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2016 | 2.83 | 2.83 | 2.83 | 708 | 2 | 250 |
17/03/2016 | 2.92 | 2.71 | 2.87 | 658,483 | 29 | 238,087 |
07/03/2016 | 2.91 | 2.91 | 2.91 | 262 | 1 | 90 |
06/03/2016 | 2.92 | 2.91 | 2.91 | 2,867 | 4 | 985 |
29/02/2016 | 2.91 | 2.91 | 2.91 | 5,820 | 1 | 2,000 |
28/02/2016 | 2.91 | 2.90 | 2.90 | 6,605 | 4 | 2,270 |
24/02/2016 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
23/02/2016 | 2.94 | 2.91 | 2.91 | 2,916 | 3 | 1,000 |
18/02/2016 | 2.99 | 2.95 | 2.99 | 8,950 | 3 | 3,000 |
16/02/2016 | 2.90 | 2.90 | 2.90 | 1,340 | 2 | 462 |
04/02/2016 | 2.90 | 2.90 | 2.90 | 14,500 | 1 | 5,000 |
31/01/2016 | 3.00 | 3.00 | 3.00 | 30,000 | 2 | 10,000 |
28/01/2016 | 2.96 | 2.90 | 2.96 | 5,876 | 3 | 2,000 |
27/01/2016 | 2.95 | 2.90 | 2.90 | 11,630 | 2 | 4,000 |
26/01/2016 | 2.94 | 2.90 | 2.90 | 28,815 | 6 | 9,902 |
24/01/2016 | 2.90 | 2.90 | 2.90 | 290 | 3 | 100 |
21/01/2016 | 2.96 | 2.96 | 2.96 | 3,978 | 2 | 1,344 |
20/01/2016 | 2.96 | 2.95 | 2.95 | 15,489 | 7 | 5,250 |
17/01/2016 | 3.00 | 2.95 | 2.95 | 2,955 | 2 | 1,000 |
06/01/2016 | 2.95 | 2.95 | 2.95 | 1,859 | 1 | 630 |