AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2017 | 1.99 | 1.97 | 1.99 | 5,210 | 12 | 2,643 |
| 11/12/2017 | 1.99 | 1.97 | 1.97 | 10,288 | 6 | 5,200 |
| 07/12/2017 | 2.00 | 2.00 | 2.00 | 11,000 | 6 | 5,500 |
| 06/12/2017 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 05/12/2017 | 2.00 | 1.99 | 2.00 | 1,795 | 2 | 900 |
| 04/12/2017 | 2.00 | 1.99 | 1.99 | 598 | 2 | 300 |
| 03/12/2017 | 2.00 | 2.00 | 2.00 | 7,600 | 3 | 3,800 |
| 29/11/2017 | 2.00 | 1.99 | 2.00 | 1,821 | 5 | 913 |
| 28/11/2017 | 2.00 | 1.99 | 2.00 | 5,937 | 9 | 2,983 |
| 27/11/2017 | 2.00 | 1.98 | 1.99 | 4,472 | 6 | 2,250 |
| 26/11/2017 | 1.99 | 1.99 | 1.99 | 7,960 | 5 | 4,000 |
| 23/11/2017 | 1.99 | 1.99 | 1.99 | 1,194 | 2 | 600 |
| 22/11/2017 | 1.99 | 1.98 | 1.99 | 596 | 2 | 300 |
| 21/11/2017 | 1.96 | 1.96 | 1.96 | 2,195 | 6 | 1,120 |
| 20/11/2017 | 1.96 | 1.96 | 1.96 | 12,936 | 3 | 6,600 |
| 19/11/2017 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 16/11/2017 | 1.96 | 1.96 | 1.96 | 3,920 | 2 | 2,000 |
| 15/11/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 14/11/2017 | 1.94 | 1.94 | 1.94 | 11,446 | 9 | 5,900 |
| 08/11/2017 | 1.94 | 1.93 | 1.94 | 4,160 | 6 | 2,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 2.92 | 2.85 | 2.90 | 4,971 | 3 | 1,708 |
| 22/10/2006 | 2.88 | 2.80 | 2.80 | 10,193 | 7 | 3,600 |
| 15/10/2006 | 2.93 | 2.79 | 2.79 | 7,771 | 2 | 2,700 |
| 08/10/2006 | 2.93 | 2.71 | 2.93 | 14,398 | 13 | 5,049 |
| 01/10/2006 | 2.98 | 2.90 | 2.90 | 7,616 | 7 | 2,600 |
| 24/09/2006 | 2.82 | 2.59 | 2.82 | 10,250 | 12 | 3,900 |
| 17/09/2006 | 3.00 | 2.71 | 2.72 | 168,977 | 50 | 59,717 |
| 10/09/2006 | 3.00 | 2.89 | 2.99 | 13,452 | 9 | 4,530 |
| 03/09/2006 | 3.04 | 2.77 | 3.04 | 1,792 | 6 | 600 |
| 27/08/2006 | 2.90 | 2.77 | 2.77 | 2,832 | 3 | 991 |
| 21/08/2006 | 2.99 | 2.85 | 2.99 | 5,292 | 6 | 1,784 |
| 13/08/2006 | 3.00 | 2.85 | 3.00 | 8,205 | 8 | 2,800 |
| 06/08/2006 | 3.00 | 3.00 | 3.00 | 7,050 | 7 | 2,350 |
| 23/07/2006 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 16/07/2006 | 3.15 | 3.03 | 3.03 | 9,763 | 10 | 3,157 |
| 09/07/2006 | 3.31 | 3.31 | 3.31 | 1,417 | 2 | 428 |
| 02/07/2006 | 3.65 | 3.48 | 3.48 | 2,284 | 3 | 649 |
| 25/06/2006 | 3.55 | 3.50 | 3.50 | 2,635 | 4 | 751 |
| 18/06/2006 | 3.45 | 3.25 | 3.45 | 8,376 | 6 | 2,554 |
| 11/06/2006 | 3.34 | 3.25 | 3.25 | 503 | 4 | 151 |