Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price3.75
Last Closing3.70
No. of Transactions4
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares165
Div2.67
Change0.05
Closing Price3.75
Average Price3.70
P/E9.58
Value Traded611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 1.87 1.79 1.87 2,326 3 1,244
28/02/2018 1.88 1.88 1.88 83 1 44
25/02/2018 1.89 1.76 1.89 10,520 10 5,845
22/02/2018 1.82 1.81 1.81 5,986 10 3,300
19/02/2018 1.90 1.89 1.90 3,787 2 2,000
18/02/2018 1.87 1.85 1.85 12,459 5 6,700
13/02/2018 1.90 1.90 1.90 11,400 5 6,000
12/02/2018 1.87 1.86 1.86 2,763 5 1,485
11/02/2018 1.88 1.87 1.87 3,106 6 1,660
07/02/2018 1.90 1.90 1.90 260 1 137
06/02/2018 1.90 1.90 1.90 14,440 2 7,600
01/02/2018 1.94 1.94 1.94 25 2 13
29/01/2018 1.90 1.90 1.90 2,943 4 1,549
28/01/2018 1.94 1.94 1.94 2,134 2 1,100
24/01/2018 1.91 1.91 1.91 2,865 2 1,500
17/01/2018 1.91 1.90 1.90 5,861 9 3,079
15/01/2018 1.91 1.91 1.91 1,910 2 1,000
14/01/2018 1.90 1.90 1.90 925 2 487
11/01/2018 1.93 1.90 1.90 15,242 11 8,000
10/01/2018 1.90 1.90 1.90 2,850 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 2.70 2.54 2.70 10,984 5 4,200
07/01/2007 2.55 2.42 2.55 33,339 22 13,764
24/12/2006 2.81 2.54 2.54 6,615 8 2,474
03/12/2006 2.95 2.95 2.95 676 1 229
26/11/2006 2.83 2.83 2.83 594 2 210
19/11/2006 2.70 2.70 2.70 1,620 4 600
13/11/2006 2.90 2.71 2.71 6,158 4 2,129
05/11/2006 2.95 2.82 2.95 8,381 13 2,904
29/10/2006 2.92 2.85 2.90 4,971 3 1,708
22/10/2006 2.88 2.80 2.80 10,193 7 3,600
15/10/2006 2.93 2.79 2.79 7,771 2 2,700
08/10/2006 2.93 2.71 2.93 14,398 13 5,049
01/10/2006 2.98 2.90 2.90 7,616 7 2,600
24/09/2006 2.82 2.59 2.82 10,250 12 3,900
17/09/2006 3.00 2.71 2.72 168,977 50 59,717
10/09/2006 3.00 2.89 2.99 13,452 9 4,530
03/09/2006 3.04 2.77 3.04 1,792 6 600
27/08/2006 2.90 2.77 2.77 2,832 3 991
21/08/2006 2.99 2.85 2.99 5,292 6 1,784
13/08/2006 3.00 2.85 3.00 8,205 8 2,800
Download Table