ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 1.75 | 1.73 | 1.75 | 714 | 5 | 411 |
| 17/07/2025 | 1.74 | 1.68 | 1.74 | 891 | 6 | 526 |
| 16/07/2025 | 1.76 | 1.65 | 1.76 | 2,634 | 17 | 1,563 |
| 15/07/2025 | 1.72 | 1.71 | 1.72 | 300 | 3 | 175 |
| 13/07/2025 | 1.73 | 1.73 | 1.73 | 116 | 4 | 67 |
| 10/07/2025 | 1.74 | 1.73 | 1.73 | 316 | 3 | 182 |
| 09/07/2025 | 1.77 | 1.75 | 1.75 | 796 | 2 | 450 |
| 08/07/2025 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 07/07/2025 | 1.77 | 1.73 | 1.74 | 1,528 | 8 | 876 |
| 06/07/2025 | 1.75 | 1.75 | 1.75 | 621 | 13 | 355 |
| 02/07/2025 | 1.84 | 1.75 | 1.84 | 1,116 | 9 | 633 |
| 01/07/2025 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 30/06/2025 | 1.84 | 1.80 | 1.80 | 1,193 | 10 | 655 |
| 29/06/2025 | 1.84 | 1.84 | 1.84 | 221 | 3 | 120 |
| 04/06/2025 | 1.93 | 1.89 | 1.93 | 2,450 | 5 | 1,296 |
| 01/06/2025 | 1.98 | 1.88 | 1.98 | 381 | 4 | 200 |
| 27/05/2025 | 1.96 | 1.94 | 1.96 | 170 | 2 | 87 |
| 26/05/2025 | 1.87 | 1.87 | 1.87 | 1,468 | 4 | 785 |
| 21/05/2025 | 1.96 | 1.88 | 1.96 | 988 | 16 | 523 |
| 19/05/2025 | 1.92 | 1.92 | 1.92 | 131 | 4 | 68 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 1.34 | 1.26 | 1.28 | 2,453 | 8 | 1,939 |
| 21/02/2021 | 1.26 | 1.20 | 1.26 | 1,911 | 11 | 1,550 |
| 14/02/2021 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
| 07/02/2021 | 1.21 | 1.16 | 1.21 | 1,791 | 14 | 1,496 |
| 31/01/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 24/01/2021 | 1.25 | 1.24 | 1.25 | 381 | 4 | 306 |
| 17/01/2021 | 1.28 | 1.23 | 1.23 | 292 | 4 | 232 |
| 03/01/2021 | 1.34 | 1.28 | 1.28 | 651 | 3 | 499 |
| 27/12/2020 | 1.41 | 1.25 | 1.41 | 4,631 | 18 | 3,485 |
| 20/12/2020 | 1.25 | 1.23 | 1.25 | 2,892 | 12 | 2,326 |
| 13/12/2020 | 1.28 | 1.24 | 1.24 | 3,814 | 13 | 3,037 |
| 29/11/2020 | 1.26 | 1.25 | 1.26 | 371 | 3 | 295 |
| 22/11/2020 | 1.29 | 1.27 | 1.29 | 2,135 | 6 | 1,664 |
| 01/11/2020 | 1.25 | 1.25 | 1.25 | 2,128 | 4 | 1,702 |
| 25/10/2020 | 1.26 | 1.25 | 1.25 | 468 | 3 | 373 |
| 18/10/2020 | 1.27 | 1.26 | 1.26 | 788 | 6 | 625 |
| 11/10/2020 | 1.29 | 1.28 | 1.28 | 3,306 | 10 | 2,574 |
| 04/10/2020 | 1.29 | 1.28 | 1.28 | 533 | 3 | 416 |
| 13/09/2020 | 1.31 | 1.30 | 1.31 | 3,919 | 6 | 3,011 |
| 06/09/2020 | 1.32 | 1.32 | 1.32 | 902 | 5 | 683 |