Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2024 2.25 2.24 2.24 2,267 3 1,010
25/06/2024 2.26 2.25 2.25 762 3 338
24/06/2024 2.25 2.25 2.25 1,125 5 500
23/06/2024 2.30 2.30 2.30 1,444 3 628
23/05/2024 2.48 2.48 2.48 288 2 116
21/05/2024 2.68 2.50 2.68 259 2 100
19/05/2024 2.50 2.33 2.50 211 4 85
16/05/2024 2.33 2.20 2.33 1,231 5 556
15/05/2024 2.22 2.21 2.21 133 2 60
14/05/2024 2.22 2.21 2.22 102 2 46
12/05/2024 2.21 2.21 2.21 234 1 106
09/05/2024 2.32 2.21 2.32 194 5 86
07/05/2024 2.25 2.25 2.25 79 1 35
05/05/2024 2.30 2.09 2.30 881 7 415
01/05/2024 2.25 2.25 2.25 338 2 150
29/04/2024 2.10 2.10 2.10 1,562 3 744
28/04/2024 2.16 2.10 2.16 515 5 244
22/04/2024 2.17 2.10 2.17 1,277 6 590
08/04/2024 2.24 2.12 2.24 55 3 25
04/04/2024 2.24 2.12 2.24 1,844 12 865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 1.67 1.60 1.66 1,322 6 800
21/04/2019 1.70 1.58 1.70 832 2 500
14/04/2019 2.04 1.63 1.70 698,635 43 344,690
07/04/2019 1.90 1.90 1.90 186 2 98
31/03/2019 1.90 1.90 1.90 1,188 3 625
24/03/2019 1.92 1.90 1.90 4,228 9 2,220
17/03/2019 1.93 1.90 1.93 4,694 9 2,437
10/03/2019 1.94 1.83 1.92 40,241 29 21,020
03/03/2019 1.88 1.75 1.88 2,786 11 1,494
24/02/2019 1.88 1.80 1.88 660 4 360
17/02/2019 1.89 1.82 1.89 287 3 156
10/02/2019 1.89 1.81 1.89 1,319 7 720
03/02/2019 1.85 1.82 1.85 382 4 210
27/01/2019 1.95 1.90 1.95 67 2 35
20/01/2019 2.01 1.86 1.90 5,675 16 3,041
13/01/2019 2.28 1.94 2.03 68,029 21 30,784
06/01/2019 2.29 2.29 2.29 45,800 1 20,000
30/12/2018 2.30 2.04 2.30 147,787 13 67,086
23/12/2018 2.20 1.99 2.20 8,887 9 4,200
16/12/2018 2.00 2.00 2.00 100 1 50
Download Table